| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.68 | 58.3M | ▲ +19.52% (+1.26) | ▲ +21.60% (+1.36) | ▲ +9.79% (+0.68) | ▲ +889.06% (+6.91) | ▲ +31.82% (+1.86) | ▲ +422.79% (+6.21) | ▲ +540.42% $64,042 |
Day $7.09$7.80 52W $0.51$10.87 Bollinger Bands $5.47$6.38$7.29 Width: 28.4% – Above Upper Implied Move ±4.9% $7.36$8.01 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 110.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $6.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -61.1% |
| TREE ↑ (Y, F, Z, S) | $62.99 | 215.4K | ▲ +13.01% (+7.25) | ▲ +15.68% (+8.54) | ▲ +12.42% (+6.96) | ▲ +22.24% (+11.46) | ▲ +18.65% (+9.90) | ▲ +73.67% (+26.72) | ▲ +156.58% $25,658 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.47$53.73$58.99 Width: 19.6% – Above Upper Implied Move ±5.6% $59.97$66.01 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.1% |
| NAIL ↑ (Y, F, Z, S) | $62.38 | 1.2M | ▲ +11.07% (+6.22) | ▲ +18.43% (+9.71) | ▲ +4.56% (+2.72) | ▲ +17.75% (+9.40) | ▲ +25.71% (+12.76) | ▼ -18.31% (-13.98) | ▲ +80.35% $18,035 |
Day $59.02$62.93 52W $39.62$103.95 Bollinger Bands $46.86$54.47$62.08 Width: 27.9% – Above Upper Implied Move ±20.5% $51.49$73.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.52 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $156.41 | 2.2M | ▲ +10.47% (+14.82) | ▲ +11.53% (+16.17) | ▼ -0.99% (-1.57) | ▲ +268.98% (+114.02) | ▲ +8.70% (+12.52) | ▲ +111.94% (+82.61) | ▲ +1083.13% $118,313 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.25$144.26$156.28 Width: 16.7% – Above Upper Implied Move ±5.2% $149.54$163.28 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $137.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.3% |
| SOXL ↑ (Y, F, Z, S) | $53.15 | 43.1M | ▲ +7.06% (+3.50) | ▲ +7.99% (+3.93) | ▲ +7.06% (+3.50) | ▲ +344.48% (+41.20) | ▲ +26.47% (+11.12) | ▲ +90.67% (+25.28) | ▲ +371.13% $47,113 |
Day $50.31$53.18 52W $7.21$54.30 Bollinger Bands $35.15$44.95$54.75 Width: 43.6% – Inside Implied Move ±2.6% $51.97$54.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $47.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $138.20 | 884.4K | ▲ +6.96% (+9.00) | ▲ +16.08% (+19.15) | ▲ +56.15% (+49.70) | ▲ +1349.24% (+128.66) | ▲ +37.18% (+37.46) | ▲ +599.08% (+118.43) | ▲ +445.75% $54,575 |
Day $128.75$139.80 52W $6.42$145.41 Bollinger Bands $52.45$101.21$149.97 Width: 96.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.8% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.30 | SL: $115.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $214.26 | 4.4M | ▲ +6.62% (+13.29) | ▲ +10.01% (+19.50) | ▲ +27.34% (+46.00) | ▲ +204.04% (+143.79) | ▲ +25.16% (+43.08) | ▲ +189.64% (+140.28) | ▲ +388.65% $48,865 |
Day $202.72$214.87 52W $55.98$214.87 Bollinger Bands $145.81$179.02$212.24 Width: 37.1% – Above Upper Implied Move ±3.4% $208.08$220.43 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.57 | SL: $199.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.5% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.30 | 4.7M | ▲ +6.33% (+1.03) | ▲ +2.91% (+0.49) | ▼ -26.29% (-6.17) | ▲ +47.28% (+5.55) | ▲ +0.41% (+0.07) | ▼ -15.86% (-3.26) | ▼ -15.86% $8,414 |
Day $16.20$17.35 52W $9.05$60.53 Bollinger Bands $14.96$16.89$18.82 Width: 22.8% – Inside Implied Move ±11.0% $15.69$18.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $15.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $43.67 | 91.9M | ▲ +6.22% (+2.56) | ▲ +10.91% (+4.30) | ▲ +7.07% (+2.89) | ▲ +103.19% (+22.18) | ▲ +18.33% (+6.76) | ▲ +128.02% (+24.52) | ▲ +54.50% $15,450 |
Day $41.57$44.99 52W $17.67$44.99 Bollinger Bands $33.65$38.17$42.69 Width: 23.7% – Above Upper Implied Move ±3.1% $42.51$44.82 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 53.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $39.78 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.3% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $42.97 | 242.7K | ▲ +5.97% (+2.42) | ▼ -0.88% (-0.38) | ▼ -33.43% (-21.58) | ▲ +176.24% (+27.41) | ▼ -2.54% (-1.12) | ▲ +61.61% (+16.38) | ▲ +110.49% $21,049 |
Day $40.75$43.08 52W $8.83$65.16 Bollinger Bands $34.98$44.47$53.96 Width: 42.7% – Inside Implied Move ±5.3% $41.02$44.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $102.99 | 3.8M | ▲ +5.85% (+5.69) | ▲ +10.94% (+10.16) | ▲ +10.04% (+9.40) | ▲ +321.05% (+78.53) | ▲ +23.04% (+19.28) | ▲ +210.40% (+69.81) | ▲ +414.95% $51,495 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $74.71$89.17$103.64 Width: 32.4% – Inside Implied Move ±3.4% $100.04$105.94 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $90.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +47.1% |
| DFEN ↑ (Y, F, Z, S) | $79.56 | 205.1K | ▲ +5.59% (+4.21) | ▲ +6.55% (+4.89) | ▲ +41.84% (+23.47) | ▲ +208.72% (+53.79) | ▲ +24.55% (+15.68) | ▲ +223.01% (+54.93) | ▲ +412.63% $51,263 |
Day $76.71$81.07 52W $15.97$83.98 Bollinger Bands $53.01$66.96$80.91 Width: 41.7% – Inside Implied Move ±13.8% $70.21$88.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $71.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1257.28 | 664.4K | ▲ +5.27% (+62.96) | ▲ +2.37% (+29.09) | ▲ +12.33% (+137.96) | ▲ +87.65% (+587.26) | ▲ +17.52% (+187.42) | ▲ +71.76% (+525.26) | ▲ +107.97% $20,797 |
Day $1221.11$1259.30 52W $574.25$1259.30 Bollinger Bands $960.25$1112.73$1265.22 Width: 27.4% – Inside Implied Move ±0.9% $1247.55$1267.01 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $32.70 | SL: $1191.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| RKLX ↑ (Y, F, Z, S) | $58.03 | 986.5K | ▲ +5.20% (+2.87) | ▲ +17.16% (+8.50) | ▲ +96.83% (+28.55) | ▲ +705.29% (+50.82) | ▲ +45.84% (+18.24) | ▲ +1000.18% (+52.76) | ▲ +1000.18% $110,018 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.28$42.76$64.25 Width: 100.5% – Inside Implied Move ±11.1% $52.56$63.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ LB ↓ (Y, F, Z, S) | $49.33 | 190.2K | ▲ +4.70% (+2.21) | ▲ +5.73% (+2.67) | ▼ -12.88% (-7.30) | ▼ -30.97% (-22.13) | ▲ +0.70% (+0.34) | ▼ -32.63% (-23.89) | ▲ +114.79% $21,479 |
Day $47.68$49.76 52W $43.75$87.17 Bollinger Bands $44.36$50.81$57.26 Width: 25.4% – Inside Implied Move ±9.3% $45.42$53.25 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.48 | SL: $44.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +50.5% |
| LABU ↗ (Y, F, Z, S) | $171.92 | 237.3K | ▲ +4.56% (+7.49) | ▲ +13.08% (+19.89) | ▲ +7.51% (+12.01) | ▲ +208.79% (+116.24) | ▲ +7.86% (+12.53) | ▲ +98.91% (+85.49) | ▲ +31.82% $13,182 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.58$164.12$179.66 Width: 18.9% – Inside Implied Move ±1.9% $169.20$174.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $149.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1384.76 | 184.9K | ▲ +4.54% (+60.16) | ▲ +2.39% (+32.31) | ▲ +11.77% (+145.84) | ▲ +102.12% (+699.63) | ▲ +13.96% (+169.68) | ▲ +104.46% (+707.48) | ▲ +249.25% $34,925 |
Day $1337.90$1393.65 52W $547.89$1406.97 Bollinger Bands $1147.04$1271.49$1395.93 Width: 19.6% – Inside Implied Move ±5.5% $1320.14$1449.37 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.09 | SL: $1300.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -4.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.10 | 1.6M | ▲ +4.51% (+14.56) | ▼ -5.03% (-17.84) | ▼ -6.90% (-24.97) | ▲ +55.16% (+119.84) | ▼ -4.58% (-16.17) | ▲ +11.07% (+33.61) | ▲ +311.31% $41,131 |
Day $333.67$342.48 52W $160.75$412.23 Bollinger Bands $330.31$354.85$379.40 Width: 13.8% – Inside Implied Move ±2.2% $330.74$343.46 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $310.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.9% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $462.40 | 1.2M | ▲ +4.48% (+19.82) | ▲ +7.52% (+32.34) | ▼ -1.13% (-5.27) | ▲ +96.75% (+227.38) | ▲ +9.57% (+40.38) | ▲ +139.51% (+269.34) | ▲ +10314.41% $1,041,441 |
Day $447.65$464.75 52W $148.25$485.33 Bollinger Bands $410.09$442.82$475.54 Width: 14.8% – Inside Implied Move ±1.6% $456.23$468.57 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.16 | SL: $426.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.4% |
| BE ↑ (Y, F, Z, S) | $127.29 | 4.9M | ▲ +4.48% (+5.46) | ▲ +22.55% (+23.42) | ▲ +25.67% (+26.00) | ▲ +601.74% (+109.15) | ▲ +46.50% (+40.40) | ▲ +439.84% (+103.71) | ▲ +539.99% $63,999 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $70.13$95.91$121.69 Width: 53.8% – Above Upper Implied Move ±4.0% $123.01$131.58 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $111.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.7% |
| AMAT ↑ (Y, F, Z, S) | $293.71 | 1.8M | ▲ +4.29% (+12.07) | ▲ +3.30% (+9.39) | ▲ +6.75% (+18.56) | ▲ +97.09% (+144.69) | ▲ +14.29% (+36.72) | ▲ +72.82% (+123.76) | ▲ +183.35% $28,335 |
Day $286.50$294.57 52W $122.80$298.22 Bollinger Bands $238.81$267.31$295.82 Width: 21.3% – Inside Implied Move ±1.9% $289.04$298.38 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 41.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $277.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1649.57 | 45.7K | ▲ +4.03% (+63.97) | ▼ -0.24% (-3.91) | ▼ -5.86% (-102.67) | ▼ -14.83% (-287.24) | ▼ -2.43% (-41.05) | ▼ -13.98% (-268.06) | ▲ +177.77% $27,777 |
Day $1597.50$1651.80 52W $1300.00$2217.60 Bollinger Bands $1563.73$1720.43$1877.13 Width: 18.2% – Inside Implied Move ±4.0% $1593.06$1706.08 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $50.28 | SL: $1549.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| BULZ ↑ (Y, F, Z, S) | $269.53 | 310.3K | ▲ +3.91% (+10.13) | ▲ +2.70% (+7.09) | ▼ -5.79% (-16.57) | ▲ +186.73% (+175.53) | ▲ +3.85% (+9.98) | ▲ +77.24% (+117.46) | ▲ +1027.27% $112,727 |
Day $258.55$272.76 52W $57.00$335.58 Bollinger Bands $237.88$262.31$286.75 Width: 18.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.90 | SL: $245.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.52 | 13.6M | ▲ +3.80% (+2.18) | ▲ +8.00% (+4.41) | ▲ +21.35% (+10.47) | ▼ -3.89% (-2.41) | ▲ +16.98% (+8.64) | ▼ -29.10% (-24.43) | ▼ -8.73% $9,127 |
Day $59.31$60.64 52W $43.08$91.28 Bollinger Bands $45.09$51.94$58.78 Width: 26.4% – Above Upper Implied Move ±1.4% $58.82$60.22 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.1% |
| STX ↑ (Y, F, Z, S) | $295.08 | 744.2K | ▲ +3.73% (+10.61) | ▲ +1.81% (+5.25) | ▼ -1.03% (-3.06) | ▲ +259.30% (+212.95) | ▲ +7.15% (+19.69) | ▲ +238.48% (+207.90) | ▲ +483.09% $58,309 |
Day $280.67$295.83 52W $62.49$332.00 Bollinger Bands $264.28$289.90$315.51 Width: 17.7% – Inside Implied Move ±2.3% $289.21$300.95 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.62 | SL: $261.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.3% |
| MU ↑ (Y, F, Z, S) | $339.00 | 9.3M | ▲ +3.66% (+11.98) | ▲ +8.60% (+26.85) | ▲ +28.60% (+75.40) | ▲ +338.74% (+261.73) | ▲ +18.78% (+53.59) | ▲ +242.37% (+239.98) | ▲ +510.24% $61,024 |
Day $326.20$340.29 52W $61.42$346.30 Bollinger Bands $210.19$284.09$357.99 Width: 52.0% – Inside Implied Move ±1.5% $334.65$343.35 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.70 | SL: $307.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.6% |
| AXON ↑ (Y, F, Z, S) | $631.96 | 113.1K | ▲ +3.10% (+18.98) | ▲ +6.90% (+40.80) | ▲ +11.18% (+63.57) | ▲ +6.99% (+41.29) | ▲ +11.27% (+64.03) | ▲ +10.87% (+61.96) | ▲ +256.13% $35,613 |
Day $615.00$635.10 52W $469.24$885.92 Bollinger Bands $535.43$584.68$633.93 Width: 16.8% – Inside Implied Move ±5.4% $603.11$660.81 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.68 | SL: $586.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.0% |
| APP ↘ (Y, F, Z, S) | $635.47 | 712.4K | ▲ +3.07% (+18.94) | ▲ +0.41% (+2.56) | ▼ -9.64% (-67.81) | ▲ +137.22% (+367.59) | ▼ -5.69% (-38.35) | ▲ +99.53% (+316.99) | ▲ +6142.38% $624,238 |
Day $612.29$635.93 52W $200.50$745.61 Bollinger Bands $595.86$676.83$757.80 Width: 23.9% – Inside Implied Move ±2.7% $621.00$649.95 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.41 | SL: $574.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.4% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $342.67 | 6.1M | ▲ +3.06% (+10.19) | ▼ -0.22% (-0.75) | ▼ -16.86% (-69.51) | ▲ +83.22% (+155.64) | ▼ -0.99% (-3.43) | ▲ +54.15% (+120.37) | ▲ +521.26% $62,126 |
Day $333.50$343.30 52W $137.28$413.82 Bollinger Bands $314.53$346.55$378.56 Width: 18.5% – Inside Implied Move ±1.2% $339.06$346.28 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $322.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.4% |
| ⏸️ ORCL ↗ (Y, F, Z, S) | $195.43 | 7.1M | ▲ +3.05% (+5.78) | ▲ +1.47% (+2.84) | ▼ -12.37% (-27.58) | ▲ +42.67% (+58.45) | ▲ +0.27% (+0.52) | ▲ +27.44% (+42.08) | ▲ +133.82% $23,382 |
Day $188.78$195.63 52W $117.98$345.12 Bollinger Bands $180.92$192.48$204.03 Width: 12.0% – Inside Implied Move ±1.5% $192.95$197.91 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $183.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.9% |
| XHB ↑ (Y, F, Z, S) | $110.91 | 2.2M | ▲ +3.05% (+3.28) | ▲ +5.40% (+5.68) | ▲ +2.97% (+3.19) | ▲ +18.11% (+17.00) | ▲ +7.72% (+7.95) | ▲ +9.19% (+9.34) | ▲ +78.34% $17,834 |
Day $109.27$111.25 52W $84.08$120.21 Bollinger Bands $101.87$105.74$109.61 Width: 7.3% – Above Upper Implied Move ±5.5% $105.73$116.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.14 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.59 | 82.3K | ▲ +2.99% (+1.18) | ▲ +0.45% (+0.18) | ▼ -1.74% (-0.72) | ▲ +94.58% (+19.73) | ▲ +5.43% (+2.09) | ▲ +49.45% (+13.43) | ▲ +238.05% $33,805 |
Day $39.62$40.89 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.40 Width: 16.5% – Inside Implied Move ±0.9% $40.29$40.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.38 | 63.2M | ▲ +2.97% (+0.53) | ▼ -4.37% (-0.84) | ▼ -6.05% (-1.18) | ▲ +120.07% (+10.03) | ▼ -3.82% (-0.73) | ▼ -25.23% (-6.20) | ▲ +255.85% $35,585 |
Day $17.38$18.48 52W $6.01$30.05 Bollinger Bands $16.56$20.26$23.95 Width: 36.5% – Inside Implied Move ±2.0% $18.07$18.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.24 | 2.0M | ▲ +2.83% (+0.09) | ▼ -0.34% (-0.01) | ▼ -9.53% (-0.34) | ▲ +12.47% (+0.36) | ▲ +0.90% (+0.03) | ▼ -44.25% (-2.57) | ▼ -95.86% $414 |
Day $3.16$3.28 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.62 Width: 20.5% – Inside Implied Move ±7.1% $3.04$3.43 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +27.3% |
| XME ↑ (Y, F, Z, S) | $117.20 | 842.6K | ▲ +2.78% (+3.17) | ▲ +5.53% (+6.14) | ▲ +17.17% (+17.17) | ▲ +105.66% (+60.21) | ▲ +13.12% (+13.59) | ▲ +106.16% (+60.35) | ▲ +127.13% $22,713 |
Day $114.86$117.55 52W $45.72$117.55 Bollinger Bands $96.96$107.01$117.06 Width: 18.8% – Above Upper Implied Move ±4.3% $112.96$121.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $111.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $74.97 | 1.2M | ▲ +2.74% (+2.00) | ▲ +7.21% (+5.04) | ▲ +16.62% (+10.68) | ▲ +50.09% (+25.02) | ▲ +15.71% (+10.18) | ▲ +101.63% (+37.79) | ▲ +205.34% $30,534 |
Day $73.59$75.30 52W $36.41$75.30 Bollinger Bands $59.90$66.71$73.52 Width: 20.4% – Above Upper Implied Move ±2.2% $73.57$76.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.16 | 7.6M | ▲ +2.50% (+2.08) | ▲ +8.98% (+7.02) | ▲ +48.05% (+27.64) | ▲ +289.21% (+63.28) | ▲ +22.08% (+15.40) | ▲ +216.46% (+58.25) | ▲ +1918.01% $201,801 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.85$71.28$91.72 Width: 57.3% – Inside Implied Move ±3.7% $82.51$87.81 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.64 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.2% |
| DJT ↑ (Y, F, Z, S) | $14.33 | 1.5M | ▲ +2.39% (+0.33) | ▼ -0.39% (-0.06) | ▲ +26.85% (+3.03) | ▼ -45.19% (-11.82) | ▲ +8.26% (+1.09) | ▼ -59.40% (-20.98) | ▼ -11.46% $8,854 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.56 Width: 50.7% – Inside Implied Move ±3.5% $13.91$14.76 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $349.11 | 549.2K | ▲ +2.37% (+8.08) | ▲ +5.09% (+16.91) | ▲ +7.00% (+22.84) | ▲ +5.09% (+16.90) | ▲ +7.74% (+25.08) | ▲ +6.68% (+21.86) | ▲ +51.98% $15,198 |
Day $342.73$351.69 52W $306.78$378.76 Bollinger Bands $315.49$329.21$342.94 Width: 8.3% – Above Upper Implied Move ±3.0% $340.21$358.01 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.58 | SL: $333.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| USD ↑ (Y, F, Z, S) | $54.81 | 212.2K | ▲ +2.35% (+1.26) | ▲ +0.22% (+0.12) | ▼ -4.07% (-2.32) | ▲ +193.35% (+36.13) | ▲ +4.38% (+2.30) | ▲ +68.53% (+22.29) | ▲ +1101.01% $120,101 |
Day $53.35$55.06 52W $12.51$64.79 Bollinger Bands $46.47$52.51$58.55 Width: 23.0% – Inside Implied Move ±6.8% $51.67$57.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $50.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.54 | 27.7K | ▲ +2.30% (+1.68) | ▲ +2.78% (+2.02) | ▲ +3.06% (+2.22) | ▲ +228.59% (+51.85) | ▲ +13.50% (+8.87) | ▲ +81.59% (+33.49) | ▲ +183.34% $28,334 |
Day $72.96$75.15 52W $13.62$77.55 Bollinger Bands $63.06$69.96$76.86 Width: 19.7% – Inside Implied Move ±6.4% $70.45$78.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $69.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.13 | 1.8M | ▲ +2.27% (+3.86) | ▼ -0.61% (-1.07) | ▼ -8.28% (-15.72) | ▲ +152.51% (+105.17) | ▲ +0.05% (+0.09) | ▲ +166.87% (+108.88) | ▲ +878.81% $97,881 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.45$180.49$201.53 Width: 23.3% – Inside Implied Move ±5.8% $165.62$182.64 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $161.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.6% |
| TNA ↑ (Y, F, Z, S) | $53.52 | 6.2M | ▲ +2.23% (+1.17) | ▲ +8.89% (+4.37) | ▲ +6.17% (+3.11) | ▲ +113.67% (+28.47) | ▲ +17.52% (+7.98) | ▲ +37.33% (+14.55) | ▲ +65.09% $16,509 |
Day $52.20$54.06 52W $17.89$54.06 Bollinger Bands $44.75$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±1.7% $52.73$54.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $49.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $232.37 | 3.1M | ▲ +2.19% (+4.99) | ▲ +1.86% (+4.24) | ▲ +16.93% (+33.65) | ▲ +31.83% (+56.11) | ▲ +7.02% (+15.25) | ▲ +35.10% (+60.37) | ▲ +11.41% $11,141 |
Day $228.30$233.13 52W $128.88$242.69 Bollinger Bands $197.91$217.04$236.16 Width: 17.6% – Inside Implied Move ±1.0% $230.41$234.33 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $222.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| ORLY ↑ (Y, F, Z, S) | $93.62 | 2.0M | ▲ +2.17% (+1.99) | ▲ +3.36% (+3.04) | ▼ -0.01% (-0.01) | ▲ +3.86% (+3.48) | ▲ +2.64% (+2.41) | ▲ +17.26% (+13.78) | ▲ +69.46% $16,946 |
Day $91.50$93.74 52W $79.58$108.72 Bollinger Bands $89.46$92.10$94.75 Width: 5.7% – Inside Implied Move ±4.4% $90.09$97.15 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $91.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.3% |
| HD ↑ (Y, F, Z, S) | $367.30 | 1.5M | ▲ +2.15% (+7.74) | ▲ +6.75% (+23.21) | ▲ +4.61% (+16.17) | ▲ +4.02% (+14.18) | ▲ +6.74% (+23.20) | ▼ -3.45% (-13.11) | ▲ +24.73% $12,473 |
Day $361.31$368.00 52W $320.39$424.01 Bollinger Bands $338.19$351.24$364.30 Width: 7.4% – Above Upper Implied Move ±0.5% $365.77$368.83 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 24.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.39 | SL: $352.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| GGLL ↑ (Y, F, Z, S) | $106.48 | 621.2K | ▲ +1.98% (+2.07) | ▲ +7.48% (+7.41) | ▲ +4.04% (+4.13) | ▲ +275.36% (+78.11) | ▲ +9.91% (+9.60) | ▲ +139.62% (+62.04) | ▲ +563.61% $66,361 |
Day $104.76$107.79 52W $22.56$108.15 Bollinger Bands $88.52$97.05$105.58 Width: 17.6% – Above Upper Implied Move ±5.6% $101.40$111.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $98.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $386.34 | 1.9M | ▲ +1.94% (+7.36) | ▲ +2.32% (+8.75) | ▲ +3.59% (+13.40) | ▲ +85.45% (+178.02) | ▲ +7.28% (+26.21) | ▲ +56.79% (+139.93) | ▲ +262.13% $36,213 |
Day $380.13$387.08 52W $169.58$389.37 Bollinger Bands $337.34$364.71$392.09 Width: 15.0% – Inside Implied Move ±1.2% $382.37$390.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $371.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.95 | 47.8K | ▲ +1.90% (+0.65) | ▲ +2.07% (+0.71) | ▲ +0.72% (+0.25) | ▲ +50.00% (+11.65) | ▲ +7.57% (+2.46) | ▲ +39.86% (+9.96) | ▲ +180.55% $28,055 |
Day $34.50$35.22 52W $18.82$39.58 Bollinger Bands $31.69$33.50$35.30 Width: 10.8% – Inside Implied Move ±4.0% $33.76$36.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AZO → (Y, F, Z, S) | $3376.57 | 56.9K | ▲ +1.89% (+62.58) | ▲ +3.31% (+108.27) | ▼ -1.30% (-44.56) | ▼ -6.46% (-233.08) | ▼ -0.44% (-14.93) | ▲ +3.85% (+125.25) | ▲ +38.28% $13,828 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3254.67$3392.36$3530.05 Width: 8.1% – Inside Implied Move ±3.9% $3265.50$3487.64 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3252.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.2% |
| ⏸️ VRT → (Y, F, Z, S) | $163.79 | 2.1M | ▲ +1.87% (+3.01) | ▼ -5.84% (-10.16) | ▼ -9.92% (-18.03) | ▲ +95.46% (+79.99) | ▲ +1.10% (+1.78) | ▲ +27.22% (+35.04) | ▲ +1008.71% $110,871 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.97$165.30$179.62 Width: 17.3% – Inside Implied Move ±2.3% $160.59$166.99 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $149.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.2% |
| AZN ↑ (Y, F, Z, S) | $95.71 | 1.3M | ▲ +1.81% (+1.70) | ▲ +4.92% (+4.49) | ▲ +4.59% (+4.20) | ▲ +38.57% (+26.64) | ▲ +4.11% (+3.78) | ▲ +45.88% (+30.10) | ▲ +43.83% $14,383 |
Day $95.12$95.93 52W $60.82$96.51 Bollinger Bands $88.81$92.17$95.54 Width: 7.3% – Above Upper Implied Move ±3.0% $93.29$98.13 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $92.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.4% |
| ⏸️ XEL → (Y, F, Z, S) | $74.59 | 451.2K | ▲ +1.65% (+1.21) | ▲ +0.70% (+0.52) | ▲ +0.73% (+0.54) | ▲ +8.67% (+5.95) | ▲ +0.99% (+0.73) | ▲ +21.55% (+13.22) | ▲ +14.92% $11,492 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.25$73.77$75.28 Width: 4.1% – Inside Implied Move ±3.7% $72.22$76.96 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| TECL → (Y, F, Z, S) | $119.72 | 428.3K | ▲ +1.61% (+1.90) | ▲ +0.61% (+0.72) | ▼ -8.50% (-11.12) | ▲ +146.37% (+71.13) | ▲ +1.90% (+2.23) | ▲ +49.14% (+39.45) | ▲ +463.26% $56,326 |
Day $117.22$121.01 52W $30.54$146.37 Bollinger Bands $109.45$119.35$129.25 Width: 16.6% – Inside Implied Move ±6.8% $112.75$126.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.19 | 2.9K | ▲ +1.60% (+0.81) | ▲ +1.37% (+0.69) | ▼ -6.86% (-3.77) | ▲ +96.49% (+25.14) | ▲ +3.68% (+1.82) | ▲ +53.58% (+17.86) | ▲ +104.06% $20,406 |
Day $50.50$51.19 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.69 Width: 13.8% – Inside Implied Move ±8.8% $47.37$55.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $48.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $442.77 | 20.2M | ▲ +1.60% (+6.97) | ▼ -1.97% (-8.90) | ▼ -1.92% (-8.68) | ▲ +70.62% (+183.26) | ▼ -1.54% (-6.95) | ▲ +12.17% (+48.03) | ▲ +269.69% $36,969 |
Day $430.39$443.88 52W $214.25$498.83 Bollinger Bands $421.28$461.71$502.14 Width: 17.5% – Inside Implied Move ±1.2% $438.41$447.14 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $413.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.3% |
| CAVA ↑ (Y, F, Z, S) | $70.70 | 1.1M | ▲ +1.58% (+1.10) | ▲ +11.37% (+7.22) | ▲ +33.17% (+17.61) | ▼ -22.32% (-20.32) | ▲ +20.46% (+12.01) | ▼ -38.59% (-44.42) | ▲ +61.49% $16,149 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.07$59.60$71.14 Width: 38.7% – Inside Implied Move ±0.7% $70.29$71.11 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.35 | 975.3K | ▲ +1.56% (+4.91) | ▼ -1.53% (-4.97) | ▲ +12.73% (+36.07) | ▲ +62.39% (+122.69) | ▲ +3.67% (+11.32) | ▲ +87.06% (+148.63) | ▲ +459.11% $55,911 |
Day $315.19$321.12 52W $158.75$332.79 Bollinger Bands $288.60$310.44$332.27 Width: 14.1% – Inside Implied Move ±1.2% $316.09$322.61 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $304.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.02 | 45.5M | ▲ +1.53% (+0.83) | ▲ +2.65% (+1.42) | ▼ -2.73% (-1.54) | ▲ +112.17% (+29.09) | ▲ +4.36% (+2.30) | ▲ +44.41% (+16.92) | ▲ +535.34% $63,534 |
Day $53.79$55.43 52W $17.41$60.59 Bollinger Bands $50.36$53.68$56.99 Width: 12.4% – Inside Implied Move ±1.3% $54.39$55.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $51.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.65 | 1.3M | ▲ +1.53% (+1.12) | ▲ +11.33% (+7.59) | ▲ +9.95% (+6.75) | ▲ +62.22% (+28.63) | ▲ +17.16% (+10.93) | ▲ +39.54% (+21.15) | ▲ +8.82% $10,882 |
Day $73.53$74.90 52W $33.33$75.98 Bollinger Bands $59.74$67.32$74.90 Width: 22.5% – Inside Implied Move ±3.3% $72.57$76.74 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.17 | SL: $70.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.2% |
| ⏸️ ALNY → (Y, F, Z, S) | $405.38 | 205.9K | ▲ +1.50% (+5.98) | ▲ +1.90% (+7.55) | ▲ +0.23% (+0.92) | ▲ +67.09% (+162.77) | ▲ +1.94% (+7.73) | ▲ +70.34% (+167.40) | ▲ +84.50% $18,450 |
Day $400.79$409.48 52W $205.87$495.55 Bollinger Bands $385.91$400.72$415.52 Width: 7.4% – Inside Implied Move ±10.5% $369.34$441.42 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 | SL: $379.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.9% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.56 | 2.9M | ▲ +1.50% (+1.85) | ▲ +4.50% (+5.41) | ▲ +3.22% (+3.91) | ▲ +55.79% (+44.97) | ▲ +2.98% (+3.63) | ▲ +40.91% (+36.45) | ▲ +55.33% $15,533 |
Day $125.05$125.97 52W $66.42$129.12 Bollinger Bands $118.96$123.05$127.15 Width: 6.7% – Inside Implied Move ±2.3% $123.07$128.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.74 | 7.1M | ▲ +1.47% (+0.42) | ▲ +0.72% (+0.20) | ▼ -2.69% (-0.80) | ▲ +238.06% (+20.24) | ▼ -0.29% (-0.08) | ▲ +196.24% (+19.04) | ▲ +147.50% $24,750 |
Day $28.32$28.74 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.92 Width: 8.1% – Inside Implied Move ±1.2% $28.44$29.03 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.2% |
| TPL ↑ (Y, F, Z, S) | $307.29 | 80.2K | ▲ +1.43% (+4.34) | ▲ +3.28% (+9.75) | ▲ +3.29% (+9.79) | ▼ -30.64% (-135.75) | ▲ +6.99% (+20.07) | ▼ -28.70% (-123.70) | ▲ +38.64% $13,864 |
Day $305.98$310.25 52W $269.23$485.16 Bollinger Bands $275.33$293.06$310.80 Width: 12.1% – Inside Implied Move ±7.4% $287.91$326.67 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 45.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.82 | SL: $283.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -8.6% |
| CPRT ↗ (Y, F, Z, S) | $39.60 | 1.4M | ▲ +1.42% (+0.56) | ▲ +2.74% (+1.06) | ▲ +1.03% (+0.41) | ▼ -36.11% (-22.38) | ▲ +1.14% (+0.44) | ▼ -28.84% (-16.04) | ▲ +26.83% $12,683 |
Day $38.77$39.74 52W $37.41$63.85 Bollinger Bands $38.08$38.99$39.89 Width: 4.6% – Inside Implied Move ±3.8% $38.30$40.89 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $38.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.5% |
| MIDU ↑ (Y, F, Z, S) | $57.38 | 55.9K | ▲ +1.42% (+0.80) | ▲ +4.68% (+2.56) | ▲ +6.89% (+3.70) | ▲ +61.98% (+21.96) | ▲ +13.05% (+6.62) | ▲ +12.72% (+6.47) | ▲ +57.37% $15,737 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.87$53.77$57.66 Width: 14.5% – Inside Implied Move ±10.0% $52.50$62.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $200.57 | 771.1K | ▲ +1.34% (+2.66) | ▼ -0.14% (-0.29) | ▲ +2.69% (+5.25) | ▼ -22.56% (-58.45) | ▼ -1.22% (-2.47) | ▼ -3.60% (-7.48) | ▲ +39.55% $13,955 |
Day $196.76$200.66 52W $194.01$273.15 Bollinger Bands $193.78$198.96$204.15 Width: 5.2% – Inside Implied Move ±1.1% $198.66$202.48 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $193.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.9% |
| SATS ↗ (Y, F, Z, S) | $118.51 | 1.4M | ▲ +1.33% (+1.56) | ▲ +7.08% (+7.84) | ▲ +13.97% (+14.53) | ▲ +426.48% (+96.00) | ▲ +9.02% (+9.81) | ▲ +413.25% (+95.42) | ▲ +639.30% $73,930 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.65$108.39$118.14 Width: 18.0% – Above Upper Implied Move ±1.4% $117.15$119.87 |
MACD: Bearish Short: 20.5% (6.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $108.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.9% |
| WMT ↗ (Y, F, Z, S) | $114.56 | 6.0M | ▲ +1.32% (+1.49) | ▲ +1.64% (+1.85) | ▲ +1.43% (+1.61) | ▲ +20.35% (+19.37) | ▲ +2.83% (+3.15) | ▲ +24.36% (+22.44) | ▲ +145.94% $24,594 |
Day $112.87$115.21 52W $79.27$117.45 Bollinger Bands $110.02$113.60$117.17 Width: 6.3% – Inside Implied Move ±0.8% $113.83$115.29 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.6% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $418.39 | 287.9K | ▲ +1.26% (+5.21) | ▼ -4.00% (-17.43) | ▼ -9.46% (-43.70) | ▲ +48.41% (+136.48) | ▼ -0.84% (-3.56) | ▲ +33.62% (+105.26) | ▲ +203.05% $30,305 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $408.68$431.93$455.18 Width: 10.8% – Inside Implied Move ±4.2% $403.48$433.29 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $395.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.46 | 343.3K | ▲ +1.19% (+0.37) | ▼ -2.78% (-0.90) | ▼ -0.79% (-0.25) | ▲ +29.45% (+7.16) | ▼ -3.23% (-1.05) | ▼ -11.53% (-4.10) | ▲ +718.41% $81,841 |
Day $30.78$31.61 52W $19.75$50.70 Bollinger Bands $30.80$32.24$33.69 Width: 9.0% – Inside Implied Move ±5.5% $29.98$32.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $29.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.04 | 165.9K | ▲ +1.14% (+1.31) | ▲ +1.20% (+1.38) | ▲ +0.88% (+1.01) | ▲ +57.74% (+42.48) | ▲ +5.81% (+6.38) | ▲ +48.80% (+38.05) | ▲ +192.05% $29,205 |
Day $115.32$116.52 52W $62.13$117.12 Bollinger Bands $106.40$111.96$117.51 Width: 9.9% – Inside Implied Move ±2.7% $113.40$118.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $112.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.38 | 325.8K | ▲ +1.11% (+2.10) | ▲ +2.52% (+4.70) | ▲ +5.26% (+9.55) | ▲ +37.84% (+52.53) | ▲ +6.24% (+11.24) | ▲ +27.52% (+41.30) | ▲ +66.53% $16,653 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.22$183.53$189.85 Width: 6.9% – Above Upper Implied Move ±0.2% $191.08$191.67 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.0% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $189.67 | 1.8M | ▲ +1.06% (+1.99) | ▲ +0.95% (+1.79) | ▲ +4.24% (+7.72) | ▲ +373.98% (+149.65) | ▲ +10.10% (+17.40) | ▲ +300.98% (+142.37) | ▲ +570.11% $67,011 |
Day $186.00$192.10 52W $28.72$221.23 Bollinger Bands $159.20$182.44$205.68 Width: 25.5% – Inside Implied Move ±2.3% $185.98$193.36 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.22 | SL: $165.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.5% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $614.38 | 478.4K | ▲ +1.03% (+6.25) | ▼ -0.28% (-1.72) | ▼ -0.16% (-0.97) | ▲ +101.53% (+309.52) | ▲ +7.25% (+41.51) | ▲ +77.68% (+268.60) | ▲ +162.20% $26,220 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $554.26$591.16$628.06 Width: 12.5% – Inside Implied Move ±1.0% $609.26$619.50 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $587.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.5% |
| MAR ↑ (Y, F, Z, S) | $328.24 | 393.7K | ▲ +1.02% (+3.33) | ▲ +5.53% (+17.21) | ▲ +14.39% (+41.28) | ▲ +39.97% (+93.74) | ▲ +5.80% (+18.00) | ▲ +22.41% (+60.10) | ▲ +121.77% $22,177 |
Day $326.78$331.00 52W $203.87$331.00 Bollinger Bands $297.28$312.63$327.97 Width: 9.8% – Above Upper Implied Move ±3.4% $318.64$337.84 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $317.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.1% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.57 | 1.8M | ▲ +1.01% (+1.21) | ▲ +1.67% (+1.98) | ▲ +1.74% (+2.06) | ▲ +87.54% (+56.28) | ▲ +4.16% (+4.81) | ▲ +42.07% (+35.70) | ▲ +264.62% $36,462 |
Day $119.15$121.38 52W $45.54$121.84 Bollinger Bands $111.46$117.34$123.23 Width: 10.0% – Inside Implied Move ±1.4% $119.19$121.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $115.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $322.02 | 194.3K | ▲ +1.01% (+3.22) | ▲ +6.91% (+20.80) | ▼ -4.74% (-16.04) | ▲ +14.28% (+40.24) | ▲ +3.02% (+9.44) | ▲ +7.70% (+23.02) | ▲ +94.08% $19,408 |
Day $315.41$323.83 52W $221.56$376.45 Bollinger Bands $304.44$317.21$329.99 Width: 8.1% – Inside Implied Move ±2.8% $314.25$329.79 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $308.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.7% |
| MS ↑ (Y, F, Z, S) | $186.53 | 1.2M | ▲ +1.00% (+1.85) | ▼ -0.01% (-0.01) | ▲ +3.79% (+6.82) | ▲ +64.78% (+73.33) | ▲ +5.07% (+9.00) | ▲ +55.33% (+66.44) | ▲ +135.55% $23,555 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.40$180.46$188.52 Width: 8.9% – Inside Implied Move ±1.4% $184.31$188.75 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.38 | 559.5K | ▲ +0.97% (+4.51) | ▲ +2.59% (+11.83) | ▼ -9.85% (-51.16) | ▲ +13.12% (+54.33) | ▼ -0.08% (-0.38) | ▲ +34.27% (+119.54) | ▲ +385.02% $48,502 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $446.83$477.36$507.89 Width: 12.8% – Inside Implied Move ±1.7% $461.53$475.23 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $443.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.4% |
| CRWG → (Y, F, Z, S) | $3.14 | 13.8M | ▲ +0.96% (+0.03) | ▲ +1.62% (+0.05) | ▼ -29.77% (-1.33) | ▼ -80.58% (-13.03) | ▲ +15.87% (+0.43) | ▼ -80.58% (-13.03) | ▼ -80.58% $1,942 |
Day $2.98$3.31 52W $2.27$18.40 Bollinger Bands $2.23$3.17$4.10 Width: 59.1% – Inside Implied Move ±16.6% $2.70$3.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $160.78 | 3.0M | ▲ +0.96% (+1.53) | ▼ -1.87% (-3.07) | ▲ +6.19% (+9.37) | ▲ +19.64% (+26.40) | ▲ +5.49% (+8.37) | ▲ +9.86% (+14.42) | ▲ +4.11% $10,411 |
Day $159.93$160.82 52W $127.59$165.75 Bollinger Bands $143.27$152.51$161.76 Width: 12.1% – Inside Implied Move ±0.8% $159.69$161.87 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $154.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| GOOG ↑ (Y, F, Z, S) | $329.13 | 4.8M | ▲ +0.96% (+3.12) | ▲ +3.72% (+11.81) | ▲ +2.53% (+8.13) | ▲ +104.39% (+168.10) | ▲ +4.89% (+15.33) | ▲ +71.05% (+136.71) | ▲ +273.42% $37,342 |
Day $326.25$331.21 52W $142.27$331.21 Bollinger Bands $299.83$313.84$327.85 Width: 8.9% – Above Upper Implied Move ±0.7% $327.06$331.20 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.07 | SL: $316.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| NXPI ↑ (Y, F, Z, S) | $240.15 | 330.3K | ▲ +0.95% (+2.26) | ▲ +7.27% (+16.27) | ▲ +4.06% (+9.37) | ▲ +25.78% (+49.22) | ▲ +10.64% (+23.09) | ▲ +18.34% (+37.21) | ▲ +57.82% $15,782 |
Day $236.40$240.36 52W $146.07$250.74 Bollinger Bands $212.68$228.11$243.54 Width: 13.5% – Inside Implied Move ±2.2% $235.56$244.74 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $226.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +8.5% |
| GOOGL ↑ (Y, F, Z, S) | $328.50 | 7.9M | ▲ +0.94% (+3.06) | ▲ +3.78% (+11.96) | ▲ +2.59% (+8.29) | ▲ +106.81% (+169.66) | ▲ +4.95% (+15.50) | ▲ +71.73% (+137.21) | ▲ +276.03% $37,603 |
Day $325.80$330.65 52W $140.14$330.65 Bollinger Bands $298.36$312.85$327.33 Width: 9.3% – Above Upper Implied Move ±0.9% $325.90$331.10 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $316.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.5% |
| SNPS ↑ (Y, F, Z, S) | $519.33 | 355.7K | ▲ +0.94% (+4.84) | ▲ +5.09% (+25.14) | ▲ +9.14% (+43.50) | ▲ +18.32% (+80.43) | ▲ +10.56% (+49.61) | ▲ +5.44% (+26.79) | ▲ +59.33% $15,933 |
Day $511.10$523.58 52W $365.74$651.73 Bollinger Bands $436.97$479.64$522.32 Width: 17.8% – Inside Implied Move ±2.4% $508.86$529.79 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $493.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.53 | 299.7K | ▲ +0.94% (+0.53) | ▲ +1.71% (+0.97) | ▲ +0.67% (+0.38) | ▲ +104.90% (+29.45) | ▲ +4.91% (+2.69) | ▲ +29.47% (+13.10) | ▲ +441.76% $54,176 |
Day $56.86$58.20 52W $18.15$60.42 Bollinger Bands $52.48$55.99$59.49 Width: 12.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.68 | 962.8K | ▲ +0.94% (+2.13) | ▲ +1.61% (+3.65) | ▲ +1.72% (+3.87) | ▲ +87.78% (+107.37) | ▲ +4.11% (+9.07) | ▲ +42.09% (+68.04) | ▲ +266.45% $36,645 |
Day $227.10$231.29 52W $86.59$232.07 Bollinger Bands $212.31$223.62$234.93 Width: 10.1% – Inside Implied Move ±1.5% $226.75$232.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $220.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.26 | 4.1M | ▲ +0.92% (+0.13) | ▼ -13.73% (-2.27) | ▼ -15.52% (-2.62) | ▲ +259.19% (+10.29) | ▼ -8.30% (-1.29) | ▲ +103.71% (+7.26) | ▼ -44.10% $5,590 |
Day $13.89$14.40 52W $2.77$25.86 Bollinger Bands $13.47$15.33$17.19 Width: 24.3% – Inside Implied Move ±4.1% $13.77$14.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $12.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $160.27 | 741.7K | ▲ +0.92% (+1.46) | ▲ +0.26% (+0.41) | ▲ +7.99% (+11.85) | ▼ -3.29% (-5.45) | ▼ -0.08% (-0.13) | ▲ +41.64% (+47.12) | ▲ +79.84% $17,984 |
Day $159.18$161.58 52W $112.16$181.91 Bollinger Bands $151.25$157.94$164.63 Width: 8.5% – Inside Implied Move ±1.4% $158.38$162.16 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $154.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.1% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.87 | 259.8K | ▲ +0.85% (+1.61) | ▲ +3.46% (+6.41) | ▲ +3.41% (+6.33) | ▼ -7.95% (-16.57) | ▲ +2.02% (+3.80) | ▲ +2.19% (+4.11) | ▲ +78.57% $17,857 |
Day $190.03$192.77 52W $179.96$228.23 Bollinger Bands $184.69$188.91$193.14 Width: 4.5% – Inside Implied Move ±3.7% $185.84$197.90 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $185.56 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.8% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.24 | 844.3K | ▲ +0.84% (+0.64) | ▲ +2.07% (+1.57) | ▲ +4.58% (+3.38) | ▲ +31.83% (+18.65) | ▲ +0.74% (+0.57) | ▲ +55.29% (+27.50) | ▲ +52.72% $15,272 |
Day $76.18$77.28 52W $45.70$78.31 Bollinger Bands $73.29$76.10$78.92 Width: 7.4% – Inside Implied Move ±3.1% $75.21$79.27 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.9% |
| FNGG ↘ (Y, F, Z, S) | $204.69 | 2.0K | ▲ +0.83% (+1.68) | ▲ +1.49% (+3.00) | ▼ -10.34% (-23.59) | ▲ +58.64% (+75.66) | ▼ -0.77% (-1.59) | ▲ +28.89% (+45.88) | ▲ +687.87% $78,787 |
Day $201.52$204.69 52W $87.30$248.19 Bollinger Bands $195.41$207.81$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.15$236.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $195.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.88 | 4.3M | ▲ +0.81% (+0.38) | ▲ +2.80% (+1.30) | ▲ +8.80% (+3.87) | ▲ +16.79% (+6.88) | ▲ +5.59% (+2.53) | ▲ +17.26% (+7.05) | ▲ +25.57% $12,557 |
Day $47.56$47.94 52W $36.02$47.94 Bollinger Bands $43.94$45.85$47.76 Width: 8.3% – Above Upper Implied Move ±0.3% $47.78$47.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $46.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $187.49 | 230.2K | ▲ +0.80% (+1.49) | ▲ +7.36% (+12.85) | ▲ +5.60% (+9.93) | ▲ +56.88% (+67.97) | ▲ +6.53% (+11.49) | ▲ +25.98% (+38.66) | ▼ -31.75% $6,825 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.88$176.91$186.95 Width: 11.3% – Above Upper Implied Move ±0.9% $186.07$188.90 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $320.42 | 3.9M | ▲ +0.76% (+2.41) | ▼ -0.57% (-1.83) | ▲ +3.59% (+11.11) | ▲ +97.03% (+157.79) | ▲ +5.44% (+16.53) | ▲ +55.85% (+114.82) | ▲ +318.05% $41,805 |
Day $318.25$322.00 52W $132.98$333.08 Bollinger Bands $273.22$302.24$331.25 Width: 19.2% – Inside Implied Move ±0.8% $318.13$322.71 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $305.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| ⏸️ TRFK → (Y, F, Z, S) | $63.92 | 81.0K | ▲ +0.76% (+0.48) | ▼ -1.43% (-0.93) | ▼ -6.89% (-4.73) | ▲ +42.55% (+19.08) | ▼ -0.22% (-0.14) | ▲ +27.17% (+13.66) | ▲ +186.29% $28,629 |
Day $63.45$64.24 52W $37.46$74.22 Bollinger Bands $62.00$64.38$66.76 Width: 7.4% – Inside Implied Move ±23.0% $51.42$76.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $61.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.30 | 7.1M | ▲ +0.74% (+1.06) | ▲ +0.47% (+0.68) | ▼ -2.16% (-3.20) | ▲ +42.09% (+43.04) | ▲ +0.93% (+1.33) | ▲ +27.81% (+31.62) | ▲ +135.36% $23,536 |
Day $144.02$145.61 52W $85.84$152.76 Bollinger Bands $140.39$144.57$148.74 Width: 5.8% – Inside Implied Move ±1.0% $144.10$146.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $141.66 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.46 | 10.6M | ▲ +0.70% (+0.01) | ▼ -4.57% (-0.07) | ▼ -33.93% (-0.75) | ▼ -46.12% (-1.25) | ▼ -6.40% (-0.10) | ▼ -61.58% (-2.34) | ▼ -96.28% $372 |
Day $1.45$1.50 52W $1.44$4.08 Bollinger Bands $1.30$1.71$2.12 Width: 47.8% – Inside Implied Move ±4.1% $1.41$1.51 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +119.8% |
| XLI ↑ (Y, F, Z, S) | $161.28 | 3.8M | ▲ +0.69% (+1.11) | ▲ +0.89% (+1.43) | ▲ +3.70% (+5.75) | ▲ +26.33% (+33.62) | ▲ +3.97% (+6.16) | ▲ +24.49% (+31.73) | ▲ +68.10% $16,810 |
Day $160.63$161.79 52W $111.56$162.60 Bollinger Bands $152.66$157.26$161.85 Width: 5.8% – Inside Implied Move ±0.3% $160.81$161.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $157.67 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.71 | 8.8M | ▲ +0.69% (+0.45) | ▲ +1.83% (+1.18) | ▼ -0.12% (-0.08) | ▲ +14.42% (+8.28) | ▲ +3.14% (+2.00) | ▼ -5.54% (-3.86) | ▼ -44.50% $5,550 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.21 Width: 21.3% – Inside Implied Move ±1.3% $65.00$66.42 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.53 | 1.3M | ▲ +0.68% (+0.40) | ▲ +1.10% (+0.65) | ▲ +1.32% (+0.78) | ▲ +55.02% (+21.13) | ▲ +2.78% (+1.61) | ▲ +32.49% (+14.60) | ▲ +165.74% $26,574 |
Day $59.08$59.80 52W $30.24$59.93 Bollinger Bands $56.42$58.42$60.43 Width: 6.9% – Inside Implied Move ±1.4% $58.81$60.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $58.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.71 | 161.8K | ▲ +0.65% (+0.57) | ▲ +1.32% (+1.15) | ▼ -1.43% (-1.29) | ▲ +3.29% (+2.83) | ▼ -2.19% (-1.99) | ▲ +23.53% (+16.90) | ▲ +71.39% $17,139 |
Day $88.12$88.88 52W $71.51$99.10 Bollinger Bands $85.84$90.20$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.26$91.17 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.7% |
| ⏸️ META ↓ (Y, F, Z, S) | $650.12 | 2.6M | ▲ +0.63% (+4.07) | ▼ -1.32% (-8.66) | ▲ +0.08% (+0.52) | ▲ +22.22% (+118.18) | ▼ -1.51% (-9.97) | ▲ +5.90% (+36.20) | ▲ +405.65% $50,565 |
Day $642.89$651.92 52W $478.72$795.06 Bollinger Bands $641.83$656.50$671.17 Width: 4.5% – Inside Implied Move ±0.7% $646.20$654.05 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $625.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.4% |
| ⏸️ GS ↑ (Y, F, Z, S) | $940.66 | 381.1K | ▲ +0.62% (+5.83) | ▼ -0.82% (-7.78) | ▲ +5.78% (+51.42) | ▲ +75.13% (+403.55) | ▲ +7.01% (+61.66) | ▲ +71.40% (+391.86) | ▲ +187.33% $28,733 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.50$905.94$957.37 Width: 11.4% – Inside Implied Move ±0.9% $933.06$948.26 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $903.81 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.0% |
| COST ↑ (Y, F, Z, S) | $920.90 | 587.6K | ▲ +0.61% (+5.59) | ▲ +5.16% (+45.16) | ▲ +5.32% (+46.49) | ▼ -5.21% (-50.59) | ▲ +6.79% (+58.55) | ▼ -1.20% (-11.18) | ▲ +100.42% $20,042 |
Day $911.33$924.14 52W $844.06$1073.82 Bollinger Bands $834.00$872.47$910.94 Width: 8.8% – Above Upper Implied Move ±0.7% $915.65$926.14 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.06 | SL: $890.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.32 | 2.6M | ▲ +0.60% (+0.72) | ▼ -1.60% (-1.98) | ▲ +9.21% (+10.24) | ▲ +81.68% (+54.55) | ▲ +3.97% (+4.63) | ▲ +74.64% (+51.85) | ▲ +184.62% $28,462 |
Day $120.17$121.54 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.52 Width: 14.0% – Inside Implied Move ±0.8% $120.50$122.15 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $116.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| KO ↘ (Y, F, Z, S) | $69.79 | 5.3M | ▲ +0.60% (+0.42) | ▲ +2.72% (+1.85) | ▼ -0.61% (-0.42) | ▼ -1.66% (-1.18) | ▼ -0.18% (-0.12) | ▲ +17.64% (+10.47) | ▲ +21.98% $12,198 |
Day $69.12$70.12 52W $58.97$72.91 Bollinger Bands $67.79$69.69$71.59 Width: 5.5% – Inside Implied Move ±0.5% $69.51$70.06 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $68.27 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +14.1% |
| XOM ↑ (Y, F, Z, S) | $123.61 | 3.8M | ▲ +0.57% (+0.70) | ▼ -1.40% (-1.75) | ▲ +3.40% (+4.07) | ▲ +16.92% (+17.89) | ▲ +2.72% (+3.27) | ▲ +20.28% (+20.84) | ▲ +26.34% $12,634 |
Day $123.10$123.99 52W $95.18$125.93 Bollinger Bands $114.44$119.66$124.89 Width: 8.7% – Inside Implied Move ±1.1% $122.44$124.78 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $118.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| XLY ↑ (Y, F, Z, S) | $123.61 | 7.5M | ▲ +0.56% (+0.69) | ▲ +2.75% (+3.31) | ▲ +3.46% (+4.14) | ▲ +28.11% (+27.12) | ▲ +3.52% (+4.20) | ▲ +12.92% (+14.15) | ▲ +90.87% $19,087 |
Day $122.18$123.75 52W $86.04$123.75 Bollinger Bands $118.67$121.22$123.78 Width: 4.2% – Inside Implied Move ±0.1% $123.50$123.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.07 | 5.6M | ▲ +0.55% (+0.17) | ▼ -0.01% (-0.00) | ▼ -13.85% (-4.83) | ▼ -16.04% (-5.74) | ▲ +2.72% (+0.80) | ▼ -7.77% (-2.53) | ▲ +254.67% $35,467 |
Day $29.55$30.46 52W $25.71$66.44 Bollinger Bands $28.44$30.66$32.88 Width: 14.5% – Inside Implied Move ±1.9% $29.57$30.56 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +61.4% |
| LIN ↑ (Y, F, Z, S) | $442.10 | 338.1K | ▲ +0.55% (+2.40) | ▲ +2.08% (+8.99) | ▲ +12.58% (+49.42) | ▼ -0.66% (-2.94) | ▲ +3.68% (+15.70) | ▲ +8.18% (+33.45) | ▲ +42.83% $14,283 |
Day $437.17$444.20 52W $387.78$483.05 Bollinger Bands $408.15$425.88$443.62 Width: 8.3% – Inside Implied Move ±2.2% $433.87$450.32 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $430.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.8% |
| CRWV ↗ (Y, F, Z, S) | $77.51 | 6.6M | ▲ +0.54% (+0.42) | ▲ +0.85% (+0.65) | ▼ -12.08% (-10.65) | ▲ +85.56% (+35.74) | ▲ +8.24% (+5.90) | ▲ +93.78% (+37.51) | ▲ +93.78% $19,378 |
Day $75.51$79.65 52W $33.51$187.00 Bollinger Bands $65.38$76.49$87.60 Width: 29.0% – Inside Implied Move ±3.1% $75.48$79.54 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.56 | SL: $66.40 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.3% |
| ⏸️ ETN → (Y, F, Z, S) | $322.32 | 538.6K | ▲ +0.54% (+1.74) | ▲ +0.02% (+0.05) | ▼ -8.81% (-31.14) | ▲ +13.02% (+37.12) | ▲ +1.19% (+3.80) | ▼ -4.65% (-15.72) | ▲ +108.59% $20,859 |
Day $320.79$324.01 52W $230.37$398.40 Bollinger Bands $308.65$324.65$340.65 Width: 9.9% – Inside Implied Move ±2.5% $315.38$329.25 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $309.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $506.12 | 66.6K | ▲ +0.53% (+2.65) | ▼ -0.35% (-1.77) | ▲ +1.78% (+8.86) | ▲ +7.83% (+36.75) | ▲ +3.22% (+15.78) | ▼ -0.56% (-2.84) | ▲ +64.42% $16,442 |
Day $501.09$507.69 52W $392.21$574.69 Bollinger Bands $482.83$496.70$510.56 Width: 5.6% – Inside Implied Move ±2.0% $497.39$514.85 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $488.93 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.2% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $205.75 | 6.3M | ▲ +0.52% (+1.07) | ▼ -6.93% (-15.33) | ▼ -7.08% (-15.67) | ▲ +117.79% (+111.28) | ▼ -3.93% (-8.41) | ▲ +77.31% (+89.71) | ▲ +205.99% $30,599 |
Day $203.07$206.81 52W $76.48$267.08 Bollinger Bands $199.23$212.29$225.36 Width: 12.3% – Inside Implied Move ±1.1% $203.74$207.76 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $191.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.6% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.13 | 22.2K | ▲ +0.52% (+0.32) | ▲ +0.39% (+0.24) | ▲ +13.60% (+7.32) | ▲ +112.89% (+32.41) | ▲ +12.04% (+6.57) | ▲ +131.35% (+34.71) | ▲ +90.31% $19,031 |
Day $60.44$61.30 52W $19.88$62.78 Bollinger Bands $46.33$54.97$63.62 Width: 31.5% – Inside Implied Move ±7.0% $57.47$64.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.47 | SL: $58.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCK ↘ (Y, F, Z, S) | $818.72 | 113.5K | ▲ +0.50% (+4.09) | ▼ -0.75% (-6.20) | ▲ +0.69% (+5.62) | ▲ +19.30% (+132.43) | ▼ -0.19% (-1.57) | ▲ +41.33% (+239.43) | ▲ +117.51% $21,751 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.92$820.43$833.95 Width: 3.3% – Inside Implied Move ±4.6% $786.78$850.66 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $790.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.72 | 1.9M | ▲ +0.50% (+1.27) | ▲ +0.90% (+2.29) | ▼ -0.52% (-1.34) | ▲ +33.97% (+65.10) | ▲ +1.50% (+3.80) | ▲ +23.61% (+49.03) | ▲ +135.10% $23,510 |
Day $254.90$257.45 52W $165.07$261.90 Bollinger Bands $248.67$254.21$259.76 Width: 4.4% – Inside Implied Move ±2.4% $251.55$261.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $251.95 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $266.98 | 446.4K | ▲ +0.49% (+1.31) | ▲ +3.75% (+9.66) | ▲ +3.61% (+9.31) | ▼ -7.84% (-22.72) | ▲ +3.79% (+9.75) | ▼ -4.86% (-13.65) | ▲ +19.09% $11,909 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.37$260.79$268.21 Width: 5.7% – Inside Implied Move ±0.2% $266.44$267.52 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.73 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.4% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.52 | 19.0M | ▲ +0.49% (+3.05) | ▲ +0.90% (+5.53) | ▼ -0.52% (-3.28) | ▲ +33.89% (+157.84) | ▲ +1.50% (+9.21) | ▲ +23.56% (+118.89) | ▲ +134.63% $23,463 |
Day $619.06$625.34 52W $400.96$636.19 Bollinger Bands $604.02$617.44$630.86 Width: 4.3% – Inside Implied Move ±0.5% $621.14$625.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $611.84 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $304.16 | 641.1K | ▲ +0.48% (+1.44) | ▲ +3.12% (+9.19) | ▼ -2.72% (-8.51) | ▲ +35.16% (+79.12) | ▲ +2.68% (+7.95) | ▲ +41.99% (+89.94) | ▲ +136.40% $23,640 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.04 Width: 6.3% – Inside Implied Move ±1.1% $301.42$306.90 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.42 | 659.4K | ▲ +0.47% (+0.37) | ▲ +0.62% (+0.48) | ▼ -3.90% (-3.18) | ▼ -22.14% (-22.30) | ▼ -1.25% (-0.99) | ▼ -17.07% (-16.14) | ▲ +58.71% $15,871 |
Day $77.97$78.68 52W $70.12$114.82 Bollinger Bands $77.15$80.22$83.30 Width: 7.7% – Inside Implied Move ±1.1% $77.70$79.14 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $75.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.2% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $331.32 | 2.4M | ▲ +0.46% (+1.52) | ▼ -0.37% (-1.23) | ▲ +7.32% (+22.60) | ▲ +37.36% (+90.11) | ▲ +3.29% (+10.54) | ▲ +40.95% (+96.26) | ▲ +158.95% $25,895 |
Day $328.17$331.63 52W $199.32$335.87 Bollinger Bands $309.17$322.56$335.96 Width: 8.3% – Inside Implied Move ±1.1% $328.19$334.44 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $320.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.0% |
| VRSK ↑ (Y, F, Z, S) | $223.87 | 157.3K | ▲ +0.46% (+1.01) | ▲ +1.43% (+3.17) | ▲ +4.59% (+9.83) | ▼ -21.93% (-62.87) | ▲ +0.08% (+0.18) | ▼ -16.10% (-42.95) | ▲ +25.32% $12,532 |
Day $221.30$225.00 52W $196.59$321.24 Bollinger Bands $215.03$220.22$225.41 Width: 4.7% – Inside Implied Move ±2.5% $219.01$228.72 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $216.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ⏸️ XLP ↗ (Y, F, Z, S) | $78.78 | 5.6M | ▲ +0.43% (+0.33) | ▲ +1.84% (+1.43) | ▲ +1.52% (+1.18) | ▼ -0.68% (-0.54) | ▲ +1.41% (+1.10) | ▲ +6.01% (+4.46) | ▲ +13.82% $11,382 |
Day $78.37$78.94 52W $73.79$82.66 Bollinger Bands $76.90$78.13$79.36 Width: 3.1% – Inside Implied Move ±0.6% $78.39$79.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $77.40 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VGT → (Y, F, Z, S) | $758.02 | 153.4K | ▲ +0.43% (+3.21) | ▲ +0.08% (+0.60) | ▼ -2.61% (-20.35) | ▲ +41.25% (+221.37) | ▲ +0.56% (+4.24) | ▲ +24.13% (+147.34) | ▲ +138.27% $23,827 |
Day $751.98$760.27 52W $449.54$806.17 Bollinger Bands $735.97$757.09$778.22 Width: 5.6% – Inside Implied Move ±2.6% $741.46$774.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.26 | SL: $739.51 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FTEC ↘ (Y, F, Z, S) | $225.83 | 74.7K | ▲ +0.42% (+0.94) | ▼ -0.02% (-0.04) | ▼ -2.65% (-6.14) | ▲ +41.45% (+66.18) | ▲ +0.52% (+1.16) | ▲ +24.33% (+44.20) | ▲ +140.05% $24,005 |
Day $224.32$226.67 52W $133.64$239.96 Bollinger Bands $219.36$225.72$232.08 Width: 5.6% – Inside Implied Move ±3.2% $219.65$232.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $220.39 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.60 | 2.3M | ▲ +0.41% (+0.17) | ▲ +0.43% (+0.17) | ▲ +1.16% (+0.46) | ▲ +2.82% (+1.12) | ▲ +0.63% (+0.26) | ▲ +7.21% (+2.73) | ▲ +18.96% $11,896 |
Day $40.41$40.74 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside Implied Move ±1.8% $39.98$41.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.77 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.97 | 711.4K | ▲ +0.41% (+0.17) | ▲ +1.99% (+0.82) | ▲ +2.54% (+1.04) | ▲ +3.81% (+1.54) | ▲ +4.59% (+1.84) | ▲ +19.68% (+6.90) | ▲ +88.72% $18,872 |
Day $41.81$42.21 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.92$67.02 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.79 | SL: $40.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| AEP ↗ (Y, F, Z, S) | $116.40 | 488.2K | ▲ +0.41% (+0.47) | ▲ +2.04% (+2.33) | ▲ +1.96% (+2.24) | ▲ +11.85% (+12.33) | ▲ +0.95% (+1.09) | ▲ +28.82% (+26.04) | ▲ +33.20% $13,320 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.60$115.11$116.63 Width: 2.6% – Inside Implied Move ±3.0% $113.47$119.33 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.35 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.8% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.93 | 786.4K | ▲ +0.40% (+0.56) | ▲ +0.01% (+0.01) | ▼ -6.53% (-9.77) | ▲ +6.60% (+8.67) | ▼ -2.50% (-3.59) | ▲ +2.02% (+2.77) | ▼ -13.85% $8,615 |
Day $138.70$140.07 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.69 Width: 12.2% – Inside Implied Move ±0.9% $138.81$141.05 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $136.03 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.46 | 3.4M | ▲ +0.39% (+1.32) | ▲ +0.77% (+2.62) | ▲ +1.09% (+3.69) | ▲ +28.04% (+74.78) | ▲ +1.85% (+6.19) | ▲ +20.30% (+57.62) | ▲ +83.31% $18,331 |
Day $340.00$342.16 52W $234.39$342.16 Bollinger Bands $330.93$337.22$343.52 Width: 3.7% – Inside Implied Move ±1.5% $337.08$345.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $336.97 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.46 | 827.9K | ▲ +0.39% (+0.21) | ▲ +0.72% (+0.39) | ▲ +0.00% (+0.00) | ▲ +27.81% (+11.85) | ▲ +1.11% (+0.60) | ▲ +20.52% (+9.27) | ▲ +43.74% $14,374 |
Day $54.17$54.56 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.5% $53.75$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.65 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.70 | 62.1K | ▲ +0.38% (+0.35) | ▲ +0.80% (+0.74) | ▼ -0.17% (-0.16) | ▲ +37.96% (+25.51) | ▲ +1.42% (+1.30) | ▲ +23.57% (+17.68) | ▲ +127.33% $22,733 |
Day $92.17$93.00 52W $57.85$94.34 Bollinger Bands $89.92$91.85$93.77 Width: 4.2% – Inside Implied Move ±0.7% $92.14$93.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $91.05 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.92 | 1.6M | ▲ +0.37% (+0.44) | ▲ +0.14% (+0.17) | ▲ +1.05% (+1.23) | ▲ +26.91% (+25.00) | ▲ +0.17% (+0.20) | ▲ +24.57% (+23.26) | ▲ +141.28% $24,128 |
Day $117.19$118.05 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.9% – Inside Implied Move ±1.0% $116.93$118.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $115.97 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.74 | 23.4K | ▲ +0.37% (+0.39) | ▲ +1.32% (+1.36) | ▲ +0.46% (+0.48) | ▲ +21.88% (+18.80) | ▲ +2.38% (+2.43) | ▲ +17.45% (+15.56) | ▲ +63.92% $16,392 |
Day $104.25$104.97 52W $74.72$105.41 Bollinger Bands $101.47$103.42$105.36 Width: 3.8% – Inside Implied Move ±1.3% $103.57$105.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.97 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.86 | 210.9K | ▲ +0.37% (+0.22) | ▲ +1.46% (+0.86) | ▲ +5.05% (+2.88) | ▲ +47.13% (+19.17) | ▲ +5.28% (+3.00) | ▲ +30.96% (+14.15) | ▲ +87.80% $18,780 |
Day $59.46$60.11 52W $34.27$60.53 Bollinger Bands $55.99$58.08$60.17 Width: 7.2% – Inside Implied Move ±3.1% $58.29$61.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $57.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| REGN ↑ (Y, F, Z, S) | $803.96 | 155.5K | ▲ +0.37% (+2.95) | ▲ +5.34% (+40.73) | ▲ +10.71% (+77.75) | ▲ +34.62% (+206.74) | ▲ +4.16% (+32.09) | ▲ +16.01% (+110.92) | ▲ +18.80% $11,880 |
Day $800.17$821.11 52W $475.17$821.11 Bollinger Bands $731.61$772.32$813.03 Width: 10.5% – Inside Implied Move ±1.5% $793.57$814.35 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.28 | SL: $769.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.93 | 1.7M | ▲ +0.36% (+0.21) | ▲ +0.84% (+0.49) | ▲ +0.78% (+0.46) | ▲ +26.58% (+12.37) | ▲ +1.39% (+0.81) | ▲ +17.62% (+8.83) | ▲ +96.37% $19,637 |
Day $58.62$59.05 52W $40.75$59.13 Bollinger Bands $56.96$58.23$59.49 Width: 4.3% – Inside Implied Move ±1.2% $58.31$59.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $58.07 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.30 | 3.1M | ▲ +0.35% (+2.24) | ▲ +0.61% (+3.84) | ▲ +0.94% (+5.92) | ▲ +27.76% (+138.27) | ▲ +1.46% (+9.17) | ▲ +20.65% (+108.90) | ▲ +86.09% $18,609 |
Day $633.80$637.75 52W $438.94$638.22 Bollinger Bands $618.03$629.51$640.99 Width: 3.6% – Inside Implied Move ±0.8% $632.03$640.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $628.03 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.83 | 25.5M | ▲ +0.34% (+2.32) | ▲ +0.60% (+4.11) | ▲ +0.92% (+6.28) | ▲ +27.65% (+149.85) | ▲ +1.45% (+9.91) | ▲ +20.58% (+118.07) | ▲ +85.56% $18,556 |
Day $689.18$693.45 52W $477.64$693.96 Bollinger Bands $672.07$684.54$697.01 Width: 3.6% – Inside Implied Move ±0.4% $689.65$694.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $682.83 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.45 | 176.1K | ▲ +0.34% (+0.67) | ▲ +0.02% (+0.05) | ▼ -2.05% (-4.20) | ▲ +43.16% (+60.43) | ▲ +0.39% (+0.77) | ▲ +27.20% (+42.86) | ▲ +168.16% $26,816 |
Day $199.13$201.21 52W $117.42$211.92 Bollinger Bands $194.67$200.10$205.53 Width: 5.4% – Inside Implied Move ±2.2% $196.68$204.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $195.77 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.30 | 4.0M | ▲ +0.33% (+0.09) | ▲ +0.62% (+0.17) | ▲ +9.50% (+2.46) | ▼ -7.20% (-2.20) | ▲ +1.04% (+0.29) | ▼ -14.52% (-4.81) | ▼ -12.18% $8,782 |
Day $27.78$28.32 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.22 Width: 11.5% – Inside Implied Move ±4.8% $27.14$29.47 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.3% |
| ADI ↑ (Y, F, Z, S) | $300.15 | 443.8K | ▲ +0.33% (+0.99) | ▲ +8.25% (+22.86) | ▲ +6.60% (+18.58) | ▲ +55.60% (+107.26) | ▲ +10.68% (+28.95) | ▲ +43.67% (+91.23) | ▲ +89.22% $18,922 |
Day $297.12$300.89 52W $156.76$300.89 Bollinger Bands $262.74$280.34$297.93 Width: 12.6% – Above Upper Implied Move ±0.7% $298.45$301.86 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $289.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| MRVL ↓ (Y, F, Z, S) | $83.72 | 2.3M | ▲ +0.32% (+0.27) | ▼ -7.21% (-6.51) | ▼ -9.46% (-8.75) | ▲ +46.25% (+26.47) | ▼ -1.48% (-1.26) | ▼ -26.58% (-30.30) | ▲ +129.11% $22,911 |
Day $82.20$84.09 52W $46.97$127.15 Bollinger Bands $81.20$85.75$90.30 Width: 10.6% – Inside Implied Move ±1.8% $82.44$85.00 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $77.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| BKR ↑ (Y, F, Z, S) | $50.36 | 624.4K | ▲ +0.32% (+0.16) | ▲ +2.63% (+1.29) | ▲ +4.83% (+2.32) | ▲ +40.70% (+14.57) | ▲ +10.58% (+4.82) | ▲ +18.90% (+8.01) | ▲ +77.00% $17,700 |
Day $50.10$50.72 52W $33.06$51.12 Bollinger Bands $42.90$46.70$50.50 Width: 16.3% – Inside Implied Move ±3.8% $48.75$51.97 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $48.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| SCHD ↑ (Y, F, Z, S) | $28.51 | 5.7M | ▲ +0.32% (+0.09) | ▲ +2.15% (+0.60) | ▲ +3.41% (+0.94) | ▲ +14.21% (+3.55) | ▲ +3.94% (+1.08) | ▲ +9.69% (+2.52) | ▲ +24.08% $12,408 |
Day $28.46$28.61 52W $23.18$28.61 Bollinger Bands $27.15$27.74$28.33 Width: 4.3% – Above Upper Implied Move ±0.7% $28.34$28.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.02 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.74 | 1.2M | ▲ +0.32% (+2.19) | ▲ +0.57% (+3.95) | ▲ +0.91% (+6.26) | ▲ +27.72% (+150.80) | ▲ +1.43% (+9.80) | ▲ +20.63% (+118.81) | ▲ +86.03% $18,603 |
Day $692.26$696.52 52W $479.35$697.02 Bollinger Bands $675.06$687.54$700.03 Width: 3.6% – Inside Implied Move ±0.2% $693.50$695.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $685.76 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.69 | 14.4M | ▲ +0.29% (+0.14) | ▼ -0.44% (-0.20) | ▲ +1.96% (+0.90) | ▲ +15.99% (+6.44) | ▲ +4.42% (+1.98) | ▲ +9.16% (+3.92) | ▲ +18.45% $11,845 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.90 Width: 8.7% – Inside Implied Move ±0.8% $46.38$46.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $24.24 | 5.4M | ▲ +0.29% (+0.07) | ▼ -1.90% (-0.47) | ▼ -0.62% (-0.15) | ▼ -10.11% (-2.73) | ▼ -2.42% (-0.60) | ▲ +15.30% (+3.22) | ▲ +48.59% $14,859 |
Day $24.15$24.32 52W $20.72$29.47 Bollinger Bands $23.91$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.1% $24.01$24.47 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.0% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.72 | 1.9M | ▲ +0.28% (+0.07) | ▲ +0.90% (+0.22) | ▼ -16.74% (-4.97) | ▲ +77.97% (+10.83) | ▼ -2.14% (-0.54) | ▲ +2.01% (+0.49) | ▲ +2.01% $10,201 |
Day $24.21$25.07 52W $7.95$34.14 Bollinger Bands $23.19$25.66$28.12 Width: 19.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $253.07 | 115.6K | ▲ +0.27% (+0.69) | ▼ -1.65% (-4.24) | ▲ +2.87% (+7.05) | ▲ +13.64% (+30.38) | ▼ -1.16% (-2.96) | ▲ +41.69% (+74.46) | ▲ +140.79% $24,079 |
Day $252.05$254.80 52W $177.35$264.79 Bollinger Bands $239.15$250.40$261.66 Width: 9.0% – Inside Implied Move ±0.8% $251.26$254.88 |
MACD: Bullish Short: 4.6% (7.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $243.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.6% |
| BNKU ↑ (Y, F, Z, S) | $37.35 | 7.5K | ▲ +0.27% (+0.10) | ▼ -2.81% (-1.08) | ▲ +13.49% (+4.44) | ▲ +177.06% (+23.87) | ▲ +10.21% (+3.46) | ▲ +60.95% (+14.14) | ▲ +60.95% $16,095 |
Day $37.19$37.68 52W $8.51$39.33 Bollinger Bands $31.48$35.29$39.09 Width: 21.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ EXC → (Y, F, Z, S) | $43.56 | 759.1K | ▲ +0.26% (+0.11) | ▲ +0.06% (+0.02) | ▲ +0.66% (+0.28) | ▼ -3.45% (-1.56) | ▼ -0.06% (-0.03) | ▲ +21.04% (+7.57) | ▲ +10.36% $11,036 |
Day $43.42$43.84 52W $35.83$48.09 Bollinger Bands $43.02$43.65$44.27 Width: 2.9% – Inside Implied Move ±2.6% $42.61$44.52 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| ⏸️ VUG → (Y, F, Z, S) | $489.42 | 613.5K | ▲ +0.26% (+1.27) | ▲ +0.20% (+0.97) | ▼ -0.68% (-3.36) | ▲ +32.38% (+119.70) | ▲ +0.32% (+1.56) | ▲ +20.70% (+83.94) | ▲ +130.24% $23,024 |
Day $486.76$490.93 52W $315.12$504.86 Bollinger Bands $478.29$488.43$498.57 Width: 4.2% – Inside Implied Move ±1.6% $482.64$496.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $480.51 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.02 | 280.9K | ▲ +0.24% (+0.36) | ▲ +0.70% (+1.03) | ▼ -7.65% (-12.26) | ▲ +11.01% (+14.68) | ▼ -1.54% (-2.31) | ▼ -12.90% (-21.93) | ▲ +18.60% $11,860 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.23$149.30$157.36 Width: 10.8% – Inside Implied Move ±52.4% $82.14$213.89 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.0% |
| KDP ↓ (Y, F, Z, S) | $27.67 | 745.4K | ▲ +0.20% (+0.06) | ▲ +1.26% (+0.35) | ▼ -5.54% (-1.62) | ▼ -17.75% (-5.97) | ▼ -0.41% (-0.11) | ▼ -6.08% (-1.79) | ▼ -16.55% $8,345 |
Day $27.47$27.72 52W $24.82$35.33 Bollinger Bands $26.79$27.95$29.11 Width: 8.3% – Inside Implied Move ±2.9% $26.99$28.34 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.76 | 4.2M | ▲ +0.20% (+0.07) | ▲ +0.08% (+0.03) | ▼ -0.68% (-0.22) | ▲ +31.87% (+7.92) | ▲ +0.41% (+0.14) | ▲ +18.67% (+5.15) | ▲ +137.86% $23,786 |
Day $32.60$32.87 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.7% $32.27$33.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.17 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $205.62 | 567.1K | ▲ +0.18% (+0.38) | ▲ +2.25% (+4.53) | ▲ +7.06% (+13.56) | ▲ +10.46% (+19.47) | ▲ +5.39% (+10.53) | ▲ +2.17% (+4.36) | ▲ +10.46% $11,046 |
Day $203.51$205.99 52W $166.32$225.29 Bollinger Bands $191.27$198.34$205.42 Width: 7.1% – Above Upper Implied Move ±0.9% $204.01$207.22 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $198.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| MDB ↘ (Y, F, Z, S) | $414.27 | 196.3K | ▲ +0.18% (+0.75) | ▼ -1.56% (-6.55) | ▼ -3.07% (-13.14) | ▲ +139.17% (+241.06) | ▼ -1.29% (-5.42) | ▲ +68.94% (+169.05) | ▲ +132.64% $23,264 |
Day $410.74$420.80 52W $140.78$444.72 Bollinger Bands $402.43$424.10$445.77 Width: 10.2% – Inside Implied Move ±1.6% $408.81$419.73 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.68 | SL: $386.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| VZ ↑ (Y, F, Z, S) | $40.61 | 7.7M | ▲ +0.11% (+0.04) | ▲ +0.95% (+0.38) | ▲ +1.74% (+0.69) | ▼ -1.94% (-0.80) | ▼ -0.29% (-0.12) | ▲ +12.81% (+4.61) | ▲ +18.28% $11,828 |
Day $40.29$40.72 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.07 Width: 3.1% – Inside Implied Move ±0.6% $40.42$40.81 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.2% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.69 | 2.7M | ▲ +0.09% (+0.09) | ▼ -0.72% (-0.69) | ▲ +5.51% (+5.00) | ▲ +39.86% (+27.27) | ▲ +2.67% (+2.49) | ▲ +39.75% (+27.22) | ▲ +144.15% $24,415 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.22$94.12$97.02 Width: 6.2% – Inside Implied Move ±0.8% $95.07$96.31 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.46 | 5.0M | ▲ +0.06% (+0.07) | ▼ -6.31% (-7.78) | ▼ -14.89% (-20.20) | ▲ +139.79% (+67.31) | ▲ +2.09% (+2.36) | ▲ +188.07% (+75.38) | ▲ +1250.41% $135,041 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.21$118.35$124.49 Width: 10.4% – Inside Implied Move ±1.8% $113.72$117.20 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.1% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.59 | 2.4M | ▲ +0.04% (+0.06) | ▲ +0.87% (+1.22) | ▲ +1.27% (+1.77) | ▼ -10.01% (-15.76) | ▼ -1.20% (-1.72) | ▼ -8.34% (-12.89) | ▲ +0.45% $10,045 |
Day $140.83$141.92 52W $137.62$176.43 Bollinger Bands $138.47$143.10$147.72 Width: 6.5% – Inside Implied Move ±0.7% $140.71$142.47 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $137.93 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.8% |
| GILD ↘ (Y, F, Z, S) | $120.72 | 1.4M | ▲ +0.04% (+0.05) | ▲ +2.05% (+2.42) | ▲ +0.15% (+0.18) | ▲ +16.09% (+16.73) | ▼ -1.65% (-2.02) | ▲ +38.07% (+33.28) | ▲ +57.64% $15,764 |
Day $119.33$121.88 52W $86.16$127.86 Bollinger Bands $117.79$122.26$126.73 Width: 7.3% – Inside Implied Move ±1.7% $118.98$122.46 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| PFE ↗ (Y, F, Z, S) | $25.30 | 9.6M | ▲ +0.04% (+0.01) | ▲ +0.52% (+0.13) | ▼ -1.86% (-0.48) | ▲ +17.16% (+3.71) | ▲ +1.61% (+0.40) | ▲ +1.54% (+0.38) | ▼ -37.81% $6,219 |
Day $25.28$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.28$26.04 Width: 6.0% – Inside Implied Move ±0.9% $25.10$25.50 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.53 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| DOW ↑ (Y, F, Z, S) | $25.93 | 2.0M | ▲ +0.04% (+0.01) | ▲ +4.14% (+1.03) | ▲ +5.45% (+1.34) | ▼ -8.06% (-2.27) | ▲ +10.91% (+2.55) | ▼ -27.61% (-9.89) | ▼ -43.94% $5,606 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.90$23.92$25.95 Width: 16.9% – Inside Implied Move ±2.0% $25.48$26.38 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.3% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.18 | 8.3M | ▲ +0.00% (+0.00) | ▼ -1.25% (-0.71) | ▲ +3.88% (+2.10) | ▲ +44.32% (+17.25) | ▲ +2.15% (+1.18) | ▲ +27.42% (+12.09) | ▲ +79.34% $17,934 |
Day $55.95$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.60$57.16 Width: 5.6% – Inside Implied Move ±0.7% $55.86$56.50 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 296.0K | ▼ -0.00% (-0.01) | ▼ -0.07% (-0.15) | ▲ +0.35% (+0.71) | ▲ +40.16% (+58.51) | ▼ -0.06% (-0.12) | ▲ +45.68% (+64.04) | ▲ +67.14% $16,714 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.16$205.27 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.24 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.32 | 1.3M | ▼ -0.02% (-0.02) | ▼ -2.33% (-2.42) | ▲ +5.75% (+5.51) | ▲ +28.77% (+22.64) | ▲ +1.41% (+1.41) | ▲ +40.94% (+29.43) | ▲ +23.89% $12,389 |
Day $100.87$101.62 52W $65.30$104.76 Bollinger Bands $94.78$99.96$105.14 Width: 10.4% – Inside Implied Move ±0.8% $100.63$102.01 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $98.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $628.24 | 1.1M | ▼ -0.02% (-0.16) | ▼ -7.73% (-52.61) | ▼ -13.04% (-94.22) | ▲ +74.55% (+268.33) | ▼ -3.80% (-24.84) | ▲ +71.54% (+262.01) | ▲ +380.15% $48,015 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $618.12$662.22$706.32 Width: 13.3% – Inside Implied Move ±1.1% $622.21$634.28 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $589.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| FNGO ↓ (Y, F, Z, S) | $115.13 | 2.0K | ▼ -0.04% (-0.04) | ▲ +0.82% (+0.94) | ▼ -11.21% (-14.53) | ▲ +57.29% (+41.94) | ▼ -1.20% (-1.40) | ▲ +27.78% (+25.03) | ▲ +719.49% $81,949 |
Day $115.03$115.66 52W $48.67$140.87 Bollinger Bands $110.61$117.80$124.99 Width: 12.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.88 | 10.6M | ▼ -0.04% (-0.03) | ▼ -0.45% (-0.26) | ▲ +4.05% (+2.17) | ▲ +16.99% (+8.11) | ▲ +2.02% (+1.10) | ▲ +19.72% (+9.20) | ▲ +66.34% $16,634 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.43 Width: 4.4% – Inside Implied Move ±0.4% $55.68$56.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.21 | 746.8K | ▼ -0.05% (-0.29) | ▼ -0.82% (-4.99) | ▲ +5.73% (+32.83) | ▲ +42.46% (+180.69) | ▲ +4.62% (+26.76) | ▲ +12.18% (+65.81) | ▲ +12.00% $11,200 |
Day $604.69$614.92 52W $384.82$628.08 Bollinger Bands $549.84$585.35$620.85 Width: 12.1% – Inside Implied Move ±1.9% $596.37$616.05 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.89 | SL: $584.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.5% |
| PAYX ↗ (Y, F, Z, S) | $114.18 | 277.7K | ▼ -0.06% (-0.07) | ▲ +4.29% (+4.70) | ▲ +1.15% (+1.30) | ▼ -18.87% (-26.56) | ▲ +1.78% (+2.00) | ▼ -15.32% (-20.65) | ▲ +6.50% $10,650 |
Day $113.30$114.84 52W $107.80$158.49 Bollinger Bands $109.43$113.53$117.62 Width: 7.2% – Inside Implied Move ±3.1% $111.12$117.24 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.0% |
| ⏸️ DIS ↗ (Y, F, Z, S) | $114.08 | 1.6M | ▼ -0.07% (-0.08) | ▲ +0.01% (+0.01) | ▲ +5.54% (+5.99) | ▲ +28.15% (+25.06) | ▲ +0.28% (+0.32) | ▲ +6.16% (+6.62) | ▲ +23.22% $12,322 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.78$112.77$115.77 Width: 5.3% – Inside Implied Move ±0.8% $113.32$114.85 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.35 | 1.2M | ▼ -0.09% (-0.09) | ▲ +0.69% (+0.72) | ▼ -5.21% (-5.73) | ▲ +11.96% (+11.15) | ▼ -1.27% (-1.34) | ▲ +7.34% (+7.14) | ▲ +101.62% $20,162 |
Day $103.53$104.97 52W $76.68$117.99 Bollinger Bands $102.57$106.39$110.20 Width: 7.2% – Inside Implied Move ±2.9% $101.80$106.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $100.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.07 | 469.7K | ▼ -0.10% (-0.17) | ▲ +0.93% (+1.52) | ▼ -0.36% (-0.59) | ▲ +20.51% (+28.09) | ▲ +3.10% (+4.97) | ▲ +28.18% (+36.29) | ▲ +74.07% $17,407 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Inside Implied Move ±0.9% $163.84$166.30 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.8% |
| PLTR ↓ (Y, F, Z, S) | $176.66 | 9.2M | ▼ -0.11% (-0.20) | ▲ +1.51% (+2.62) | ▼ -5.99% (-11.25) | ▲ +63.91% (+68.88) | ▼ -0.61% (-1.09) | ▲ +162.65% (+109.40) | ▲ +2617.85% $271,785 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.78$183.45$198.12 Width: 16.0% – Inside Implied Move ±1.4% $174.54$178.78 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $162.83 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.6% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.93 | 2.3M | ▼ -0.13% (-0.24) | ▼ -0.70% (-1.32) | ▲ +6.99% (+12.21) | ▲ +55.33% (+66.59) | ▲ +1.93% (+3.54) | ▲ +65.42% (+73.93) | ▲ +100.81% $20,081 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.15$183.81$191.47 Width: 8.3% – Inside Implied Move ±1.1% $185.17$188.70 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $178.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| MELI ↑ (Y, F, Z, S) | $2177.05 | 43.6K | ▼ -0.13% (-2.75) | ▲ +1.32% (+28.43) | ▲ +10.47% (+206.32) | ▼ -1.26% (-27.76) | ▲ +8.08% (+162.79) | ▲ +23.78% (+418.28) | ▲ +142.62% $24,262 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1862.79$2034.31$2205.82 Width: 16.9% – Inside Implied Move ±1.7% $2145.22$2208.88 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2059.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| PCAR ↑ (Y, F, Z, S) | $118.05 | 325.8K | ▼ -0.13% (-0.15) | ▲ +4.54% (+5.13) | ▲ +5.35% (+5.99) | ▲ +30.30% (+27.45) | ▲ +7.80% (+8.54) | ▲ +13.66% (+14.19) | ▲ +98.40% $19,840 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.19$112.43$117.66 Width: 9.3% – Above Upper Implied Move ±3.0% $115.08$121.02 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| BB ↘ (Y, F, Z, S) | $3.86 | 1.2M | ▼ -0.13% (-0.00) | ▼ -0.64% (-0.03) | ▼ -11.99% (-0.53) | ▲ +14.05% (+0.47) | ▲ +1.72% (+0.07) | ▼ -5.05% (-0.20) | ▲ +11.42% $11,142 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±3.9% $3.73$3.98 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.4% |
| TRV ↓ (Y, F, Z, S) | $283.79 | 406.8K | ▼ -0.14% (-0.39) | ▼ -1.38% (-3.97) | ▲ +1.95% (+5.44) | ▲ +10.31% (+26.52) | ▼ -2.16% (-6.27) | ▲ +24.09% (+55.09) | ▲ +58.84% $15,884 |
Day $283.30$286.20 52W $226.54$295.68 Bollinger Bands $281.26$289.00$296.73 Width: 5.4% – Inside Implied Move ±2.8% $277.13$290.45 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.87 | SL: $276.04 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.2% |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 423 | ▼ -0.14% (-0.06) | ▼ -8.92% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $579.14 | 540.5K | ▼ -0.16% (-0.93) | ▲ +1.86% (+10.57) | ▲ +7.48% (+40.28) | ▲ +8.45% (+45.11) | ▲ +1.45% (+8.26) | ▲ +15.25% (+76.61) | ▲ +58.63% $15,863 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.84$573.14$585.44 Width: 4.3% – Inside Implied Move ±0.7% $575.84$582.44 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $562.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.70 | 31.8M | ▼ -0.18% (-0.34) | ▼ -1.82% (-3.42) | ▲ +0.50% (+0.92) | ▲ +73.57% (+78.29) | ▼ -0.97% (-1.80) | ▲ +35.94% (+48.83) | ▲ +1083.04% $118,304 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.79$183.67$195.55 Width: 12.9% – Inside Implied Move ±0.9% $183.32$186.08 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.79 | SL: $175.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.6% |
| AMZN ↑ (Y, F, Z, S) | $245.82 | 7.8M | ▼ -0.19% (-0.47) | ▲ +5.47% (+12.76) | ▲ +6.06% (+14.04) | ▲ +31.78% (+59.28) | ▲ +6.50% (+15.00) | ▲ +12.28% (+26.88) | ▲ +181.39% $28,139 |
Day $242.25$245.94 52W $161.38$258.60 Bollinger Bands $217.17$231.60$246.03 Width: 12.5% – Inside Implied Move ±0.8% $244.11$247.53 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $236.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.61 | 393.0K | ▼ -0.19% (-0.16) | ▲ +4.87% (+3.98) | ▲ +2.87% (+2.39) | ▲ +20.21% (+14.39) | ▲ +3.14% (+2.61) | ▲ +15.49% (+11.48) | ▲ +47.78% $14,778 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.74 Width: 5.9% – Inside Implied Move ±2.6% $83.73$87.48 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.46 | 17.7K | ▼ -0.22% (-0.28) | ▼ -0.09% (-0.11) | ▼ -5.23% (-7.09) | ▲ +25.92% (+26.44) | ▼ -1.25% (-1.62) | ▲ +8.41% (+9.97) | ▲ +124.15% $22,415 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $126.99$130.70$134.41 Width: 5.7% – Inside Implied Move ±4.3% $123.78$133.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $124.81 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.78 | 5.1M | ▼ -0.24% (-0.18) | ▼ -2.38% (-1.80) | ▼ -7.57% (-6.04) | ▲ +33.37% (+18.46) | ▼ -3.70% (-2.84) | ▲ +28.66% (+16.44) | ▲ +65.37% $16,537 |
Day $73.50$74.19 52W $51.21$80.39 Bollinger Bands $73.81$76.61$79.42 Width: 7.3% – Below Lower Implied Move ±0.7% $73.36$74.21 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.36 | 1.8M | ▼ -0.28% (-0.07) | ▼ -1.70% (-0.41) | ▼ -4.05% (-0.99) | ▼ -17.52% (-4.96) | ▼ -3.65% (-0.89) | ▼ -13.14% (-3.54) | ▼ -35.71% $6,429 |
Day $23.17$23.52 52W $22.91$31.87 Bollinger Bands $23.12$24.12$25.12 Width: 8.3% – Inside Implied Move ±1.4% $23.09$23.64 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.1% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.38 | 390.9K | ▼ -0.28% (-0.23) | ▲ +0.72% (+0.58) | ▲ +14.85% (+10.52) | ▲ +68.84% (+33.18) | ▲ +9.34% (+6.95) | ▲ +47.13% (+26.07) | ▲ +762.99% $86,299 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.12$75.75$85.38 Width: 25.4% – Inside Implied Move ±1.9% $80.07$82.69 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.15 | 922.9K | ▼ -0.30% (-0.08) | ▲ +2.55% (+0.65) | ▼ -13.81% (-4.19) | ▲ +105.84% (+13.45) | ▼ -2.17% (-0.58) | ▲ +304.92% (+19.69) | ▲ +1551.69% $165,169 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.82$28.60$33.39 Width: 33.4% – Inside Implied Move ±9.8% $23.98$28.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $21.91 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.60 | 19.8K | ▼ -0.31% (-0.09) | ▲ +7.88% (+2.09) | ▲ +17.56% (+4.27) | ▲ +32.64% (+7.04) | ▲ +1.13% (+0.32) | ▲ +39.51% (+8.10) | ▲ +39.51% $13,951 |
Day $28.60$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.88$30.05 Width: 15.5% – Inside Implied Move ±6.1% $27.12$30.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.07 | 91.2K | ▼ -0.32% (-1.40) | ▲ +0.33% (+1.41) | ▼ -1.88% (-8.31) | ▼ -22.22% (-123.71) | ▼ -2.51% (-11.15) | ▼ -13.28% (-66.34) | ▼ -0.54% $9,946 |
Day $431.81$436.11 52W $427.89$591.26 Bollinger Bands $430.47$443.44$456.42 Width: 5.9% – Inside Implied Move ±6.3% $409.88$456.26 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $420.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.5% |
| CSX ↓ (Y, F, Z, S) | $35.21 | 5.3M | ▼ -0.33% (-0.11) | ▼ -1.96% (-0.70) | ▼ -5.08% (-1.88) | ▲ +26.59% (+7.40) | ▼ -2.88% (-1.04) | ▲ +12.55% (+3.93) | ▲ +14.43% $11,443 |
Day $34.99$35.27 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Inside Implied Move ±0.7% $34.98$35.43 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| ADSK ↓ (Y, F, Z, S) | $275.64 | 187.8K | ▼ -0.34% (-0.94) | ▼ -4.51% (-13.02) | ▼ -8.15% (-24.46) | ▲ +1.45% (+3.93) | ▼ -6.88% (-20.37) | ▼ -3.27% (-9.32) | ▲ +43.21% $14,321 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.50$294.37$309.25 Width: 10.1% – Below Lower Implied Move ±0.6% $274.33$276.95 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $263.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.6% |
| XRT ↑ (Y, F, Z, S) | $89.51 | 6.4M | ▼ -0.37% (-0.33) | ▲ +2.96% (+2.57) | ▲ +2.00% (+1.75) | ▲ +31.51% (+21.45) | ▲ +4.95% (+4.22) | ▲ +14.19% (+11.12) | ▲ +49.11% $14,911 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $85.03$87.39$89.75 Width: 5.4% – Inside Implied Move ±4.4% $86.13$92.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $86.75 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.49 | 4.5M | ▼ -0.40% (-0.63) | ▲ +1.58% (+2.45) | ▲ +3.96% (+6.00) | ▲ +16.20% (+21.95) | ▲ +1.74% (+2.69) | ▲ +14.77% (+20.26) | ▲ +24.08% $12,408 |
Day $157.40$158.93 52W $125.63$160.59 Bollinger Bands $151.75$155.41$159.07 Width: 4.7% – Inside Implied Move ±1.3% $155.78$159.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $154.12 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.15 | 2.2M | ▼ -0.40% (-0.15) | ▼ -7.38% (-2.96) | ▼ -5.28% (-2.07) | ▼ -30.26% (-16.12) | ▼ -2.13% (-0.81) | ▼ -68.73% (-81.65) | ▼ -15.55% $8,445 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.75$37.72$39.69 Width: 10.4% – Inside Implied Move ±1.2% $36.78$37.52 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.5% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $177.78 | 175.2K | ▼ -0.40% (-0.72) | ▼ -1.62% (-2.93) | ▲ +11.23% (+17.96) | ▲ +42.85% (+53.32) | ▲ +5.61% (+9.45) | ▲ +37.52% (+48.51) | ▲ +149.70% $24,970 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.36$172.82$183.29 Width: 12.1% – Inside Implied Move ±2.1% $174.55$181.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $166.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $170.37 | 325.4K | ▼ -0.41% (-0.70) | ▲ +4.06% (+6.64) | ▲ +8.30% (+13.05) | ▲ +7.82% (+12.35) | ▲ +8.65% (+13.57) | ▼ -2.73% (-4.78) | ▲ +13.09% $11,309 |
Day $169.66$173.68 52W $125.76$208.11 Bollinger Bands $151.59$160.79$169.99 Width: 11.4% – Above Upper Implied Move ±4.6% $163.75$176.99 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $162.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.4% |
| AMZU ↑ (Y, F, Z, S) | $39.43 | 576.2K | ▼ -0.43% (-0.17) | ▲ +10.98% (+3.90) | ▲ +11.03% (+3.92) | ▲ +50.87% (+13.30) | ▲ +12.82% (+4.48) | ▲ +0.71% (+0.28) | ▲ +231.63% $33,163 |
Day $38.27$39.46 52W $20.14$47.61 Bollinger Bands $31.08$35.26$39.45 Width: 23.7% – Inside Implied Move ±5.5% $37.60$41.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $36.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.85 | 307.4K | ▼ -0.43% (-0.31) | ▲ +2.60% (+1.82) | ▼ -14.06% (-11.75) | ▲ +107.42% (+37.21) | ▼ -2.30% (-1.69) | ▲ +307.99% (+54.24) | ▲ +235.96% $33,596 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.49$78.68$91.88 Width: 33.5% – Inside Implied Move ±8.6% $66.58$77.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $467.64 | 136.5K | ▼ -0.43% (-2.04) | ▲ +4.20% (+18.85) | ▲ +5.17% (+23.00) | ▼ -5.04% (-24.83) | ▲ +3.15% (+14.29) | ▲ +14.18% (+58.08) | ▲ +65.11% $16,511 |
Day $467.23$475.33 52W $362.50$519.68 Bollinger Bands $439.77$458.24$476.71 Width: 8.1% – Inside Implied Move ±4.1% $451.31$483.98 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.97 | SL: $447.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.88 | 339.5K | ▼ -0.43% (-0.91) | ▼ -0.01% (-0.02) | ▼ -6.23% (-13.87) | ▼ -11.82% (-27.99) | ▼ -2.75% (-5.90) | ▼ -16.35% (-40.83) | ▲ +28.20% $12,820 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.37$215.44$225.50 Width: 9.3% – Inside Implied Move ±1.2% $206.82$210.94 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.6% |
| BRK-B ↘ (Y, F, Z, S) | $497.56 | 837.4K | ▼ -0.44% (-2.21) | ▼ -0.19% (-0.96) | ▲ +1.45% (+7.13) | ▼ -6.41% (-34.08) | ▼ -1.01% (-5.09) | ▲ +12.40% (+54.90) | ▲ +57.69% $15,769 |
Day $496.87$500.28 52W $440.10$542.07 Bollinger Bands $493.82$499.96$506.09 Width: 2.5% – Inside Implied Move ±0.4% $495.74$499.38 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $485.93 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.3% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5420.88 | 25.2K | ▼ -0.44% (-24.12) | ▲ +1.00% (+53.50) | ▲ +2.72% (+143.67) | ▲ +12.88% (+618.70) | ▲ +1.22% (+65.54) | ▲ +15.23% (+716.28) | ▲ +149.48% $24,948 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5282.30$5393.17$5504.04 Width: 4.1% – Inside Implied Move ±1.1% $5368.35$5473.40 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5235.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| JNJ ↘ (Y, F, Z, S) | $204.83 | 1.2M | ▼ -0.45% (-0.92) | ▲ +0.25% (+0.52) | ▼ -0.83% (-1.71) | ▲ +35.17% (+53.30) | ▼ -1.02% (-2.12) | ▲ +48.60% (+66.99) | ▲ +27.80% $12,780 |
Day $204.70$206.66 52W $136.50$215.19 Bollinger Bands $202.89$207.73$212.56 Width: 4.7% – Inside Implied Move ±0.8% $203.37$206.29 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $199.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.2% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $582.39 | 220.0K | ▼ -0.46% (-2.69) | ▲ +2.83% (+16.01) | ▲ +4.76% (+26.47) | ▲ +14.61% (+74.26) | ▲ +2.83% (+16.03) | ▲ +6.38% (+34.92) | ▲ +119.83% $21,983 |
Day $580.96$589.58 52W $425.00$616.00 Bollinger Bands $542.37$570.12$597.88 Width: 9.7% – Inside Implied Move ±3.8% $563.78$601.00 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $562.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.7% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.14 | 92.0K | ▼ -0.49% (-0.57) | ▼ -3.78% (-4.52) | ▼ -0.67% (-0.78) | ▲ +158.21% (+70.55) | ▼ -2.19% (-2.58) | ▲ +29.01% (+25.89) | ▲ +459.58% $55,958 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.79$114.66$128.53 Width: 24.2% – Inside Implied Move ±25.6% $90.12$140.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $103.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $257.74 | 8.6M | ▼ -0.50% (-1.30) | ▼ -3.56% (-9.52) | ▼ -7.55% (-21.04) | ▲ +24.12% (+50.09) | ▼ -5.19% (-14.11) | ▲ +9.31% (+21.96) | ▲ +101.02% $20,102 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.53$270.49$282.44 Width: 8.8% – Below Lower Implied Move ±0.7% $256.21$259.28 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $249.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.6% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.99 | 1.9M | ▼ -0.51% (-0.44) | ▼ -3.80% (-3.40) | ▼ -0.62% (-0.54) | ▲ +157.31% (+52.57) | ▼ -2.29% (-2.02) | ▲ +28.04% (+18.83) | ▲ +2663.75% $276,375 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.32$85.69$96.05 Width: 24.2% – Inside Implied Move ±2.2% $84.38$87.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.72 | 1.1M | ▼ -0.52% (-0.46) | ▲ +1.35% (+1.16) | ▲ +4.62% (+3.87) | ▲ +6.81% (+5.59) | ▲ +4.17% (+3.51) | ▼ -2.38% (-2.14) | ▼ -9.93% $9,007 |
Day $86.79$88.38 52W $73.95$115.04 Bollinger Bands $82.58$86.04$89.51 Width: 8.1% – Inside Implied Move ±1.2% $86.84$88.61 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $83.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.40 | 3.0M | ▼ -0.53% (-0.59) | ▲ +2.76% (+2.96) | ▲ +14.06% (+13.61) | ▲ +42.25% (+32.79) | ▲ +4.88% (+5.14) | ▲ +15.42% (+14.75) | ▲ +9.59% $10,959 |
Day $110.40$112.48 52W $71.26$112.90 Bollinger Bands $96.35$104.54$112.73 Width: 15.7% – Inside Implied Move ±2.1% $108.42$112.38 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.26 | SL: $105.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $708.59 | 67.9K | ▼ -0.53% (-3.80) | ▲ +3.86% (+26.36) | ▲ +0.96% (+6.76) | ▲ +60.69% (+267.61) | ▲ +4.74% (+32.06) | ▲ +69.50% (+290.54) | ▲ +58.14% $15,814 |
Day $706.96$715.35 52W $356.14$769.98 Bollinger Bands $670.08$695.04$720.01 Width: 7.2% – Inside Implied Move ±2.7% $692.21$724.98 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.81 | SL: $678.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1079.22 | 635.7K | ▼ -0.55% (-5.97) | ▲ +3.62% (+37.71) | ▲ +8.61% (+85.58) | ▲ +26.25% (+224.38) | ▲ +0.42% (+4.54) | ▲ +35.93% (+285.24) | ▲ +215.91% $31,591 |
Day $1079.22$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.20$1065.89$1110.59 Width: 8.4% – Inside Implied Move ±1.9% $1061.61$1096.83 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.84 | SL: $1025.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| AMGN ↘ (Y, F, Z, S) | $328.29 | 296.7K | ▼ -0.55% (-1.82) | ▲ +2.36% (+7.57) | ▲ +4.09% (+12.91) | ▲ +20.16% (+55.08) | ▲ +0.30% (+0.98) | ▲ +29.27% (+74.33) | ▲ +33.76% $13,376 |
Day $328.29$332.08 52W $252.34$346.38 Bollinger Bands $316.90$327.95$338.99 Width: 6.7% – Inside Implied Move ±1.3% $324.61$331.97 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $315.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.66 | 72.1K | ▼ -0.56% (-0.72) | ▼ -0.53% (-0.69) | ▼ -0.92% (-1.19) | ▼ -28.54% (-51.38) | ▼ -2.45% (-3.23) | ▼ -15.83% (-24.20) | ▲ +15.46% $11,546 |
Day $128.00$129.53 52W $126.21$216.72 Bollinger Bands $127.30$131.21$135.12 Width: 6.0% – Inside Implied Move ±3.1% $125.22$132.10 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $123.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.5% |
| 🟠 ABT ↘ (Y, F, Z, S) | $125.43 | 948.3K | ▼ -0.60% (-0.75) | ▼ -0.81% (-1.02) | ▲ +2.35% (+2.88) | ▼ -2.19% (-2.81) | ▲ +0.11% (+0.14) | ▲ +13.79% (+15.20) | ▲ +18.56% $11,856 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.15$125.67$128.19 Width: 4.0% – Inside Implied Move ±1.4% $123.91$126.94 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.95 | SL: $121.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| CURE ↑ (Y, F, Z, S) | $117.73 | 22.9K | ▼ -0.62% (-0.73) | ▲ +5.23% (+5.85) | ▲ +11.80% (+12.42) | ▲ +38.09% (+32.47) | ▲ +5.53% (+6.17) | ▲ +24.26% (+22.99) | ▲ +13.60% $11,360 |
Day $117.73$119.81 52W $65.57$123.80 Bollinger Bands $105.68$113.07$120.46 Width: 13.1% – Inside Implied Move ±1.1% $116.58$118.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.28 | 11.6K | ▼ -0.65% (-0.03) | ▼ -4.42% (-0.20) | ▼ -7.92% (-0.37) | ▼ -6.92% (-0.32) | ▲ +3.43% (+0.14) | ▼ -41.59% (-3.05) | ▼ -20.85% $7,915 |
Day $4.21$4.35 52W $4.00$8.59 Bollinger Bands $4.11$4.41$4.71 Width: 13.5% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ V → (Y, F, Z, S) | $349.80 | 1.1M | ▼ -0.69% (-2.43) | ▼ -1.13% (-4.00) | ▲ +7.39% (+24.07) | ▲ +4.76% (+15.90) | ▼ -0.26% (-0.91) | ▲ +14.49% (+44.26) | ▲ +63.68% $16,368 |
Day $349.61$354.70 52W $297.39$374.11 Bollinger Bands $342.58$350.77$358.96 Width: 4.7% – Inside Implied Move ±0.6% $348.02$351.58 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $339.66 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.2% |
| ACN ↑ (Y, F, Z, S) | $279.75 | 887.3K | ▼ -0.74% (-2.07) | ▲ +5.97% (+15.77) | ▲ +2.76% (+7.53) | ▼ -3.52% (-10.21) | ▲ +4.27% (+11.45) | ▼ -18.88% (-65.12) | ▲ +6.99% $10,699 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $262.14$271.61$281.07 Width: 7.0% – Inside Implied Move ±1.7% $275.68$283.81 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $266.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| UNH ↑ (Y, F, Z, S) | $344.29 | 1.3M | ▼ -0.74% (-2.56) | ▲ +0.66% (+2.27) | ▲ +4.85% (+15.92) | ▼ -17.20% (-71.53) | ▲ +4.30% (+14.18) | ▼ -32.25% (-163.88) | ▼ -25.79% $7,421 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.18$335.09$350.00 Width: 8.9% – Inside Implied Move ±0.9% $341.77$346.81 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.1% |
| ⏸️ XOP → (Y, F, Z, S) | $127.47 | 748.3K | ▼ -0.77% (-0.99) | ▼ -0.02% (-0.03) | ▼ -5.04% (-6.77) | ▲ +15.28% (+16.90) | ▲ +0.96% (+1.21) | ▼ -6.14% (-8.33) | ▲ +3.55% $10,355 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±2.1% $125.15$129.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.31 | 49.6K | ▼ -0.88% (-0.22) | ▼ -0.37% (-0.09) | ▲ +1.97% (+0.47) | ▼ -20.14% (-6.13) | ▼ -2.20% (-0.55) | ▲ +9.74% (+2.16) | ▼ -0.03% $9,997 |
Day $24.24$24.51 52W $21.43$31.80 Bollinger Bands $24.01$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $258.23 | 2.0M | ▼ -0.88% (-2.30) | ▲ +0.77% (+1.97) | ▼ -2.10% (-5.54) | ▼ -1.96% (-5.17) | ▼ -2.52% (-6.68) | ▼ -18.23% (-57.56) | ▲ +77.68% $17,768 |
Day $256.51$261.00 52W $221.60$364.71 Bollinger Bands $252.44$261.10$269.76 Width: 6.6% – Inside Implied Move ±0.9% $256.14$260.32 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $247.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.9% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $473.82 | 4.4M | ▼ -0.90% (-4.29) | ▲ +0.21% (+0.97) | ▼ -0.99% (-4.74) | ▲ +23.00% (+88.59) | ▼ -2.03% (-9.80) | ▲ +13.93% (+57.94) | ▲ +113.61% $21,361 |
Day $472.20$476.65 52W $342.95$553.50 Bollinger Bands $470.36$481.23$492.10 Width: 4.5% – Inside Implied Move ±0.6% $471.36$476.28 |
MACD: Bearish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $461.03 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +31.4% |
| ⏸️ AXP → (Y, F, Z, S) | $379.38 | 552.2K | ▼ -0.94% (-3.60) | ▼ -0.11% (-0.42) | ▲ +1.24% (+4.64) | ▲ +42.96% (+114.00) | ▲ +2.78% (+10.25) | ▲ +30.73% (+89.17) | ▲ +161.51% $26,151 |
Day $377.19$384.89 52W $218.83$386.63 Bollinger Bands $370.03$378.46$386.89 Width: 4.5% – Inside Implied Move ±0.9% $376.61$382.15 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $366.92 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.4% |
| CHTR → (Y, F, Z, S) | $207.57 | 251.1K | ▼ -1.02% (-2.14) | ▼ -1.16% (-2.44) | ▼ -2.68% (-5.72) | ▼ -38.10% (-127.76) | ▼ -0.57% (-1.18) | ▼ -38.02% (-127.32) | ▼ -43.47% $5,653 |
Day $202.56$211.06 52W $193.00$437.06 Bollinger Bands $204.40$208.42$212.44 Width: 3.9% – Inside Implied Move ±1.8% $204.36$210.78 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $197.19 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +46.4% |
| ⏸️ GME → (Y, F, Z, S) | $21.20 | 1.3M | ▼ -1.03% (-0.22) | ▲ +2.32% (+0.48) | ▼ -4.16% (-0.92) | ▼ -21.71% (-5.88) | ▲ +5.58% (+1.12) | ▼ -34.39% (-11.11) | ▲ +29.43% $12,943 |
Day $21.05$21.37 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.6% $20.90$21.50 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.08 | 705.6K | ▼ -1.17% (-0.36) | ▼ -7.23% (-2.35) | ▼ -15.31% (-5.44) | ▲ +39.00% (+8.44) | ▼ -10.41% (-3.50) | ▼ -2.44% (-0.75) | ▲ +132.17% $23,217 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.26$33.31$36.35 Width: 18.3% – Below Lower Implied Move ±27.4% $23.07$37.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.93 | SL: $28.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TARK → (Y, F, Z, S) | $52.24 | 3.7K | ▼ -1.23% (-0.65) | ▼ -2.86% (-1.54) | ▼ -8.10% (-4.61) | ▲ +123.12% (+28.83) | ▲ +7.60% (+3.69) | ▲ +49.48% (+17.29) | ▲ +191.19% $29,119 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.42$52.24$56.05 Width: 14.6% – Inside Implied Move ±5.7% $49.73$54.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $57.55 | 4.2M | ▼ -1.24% (-0.72) | ▼ -2.93% (-1.74) | ▼ -5.90% (-3.61) | ▼ -10.94% (-7.07) | ▼ -1.42% (-0.83) | ▼ -30.80% (-25.62) | ▼ -25.16% $7,484 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.34$59.63$61.92 Width: 7.7% – Inside Implied Move ±1.1% $57.01$58.09 |
MACD: Bearish Short: 4.7% (3.5d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.4% |
| MCD ↓ (Y, F, Z, S) | $304.92 | 667.8K | ▼ -1.28% (-3.96) | ▲ +1.69% (+5.06) | ▼ -1.81% (-5.61) | ▼ -1.89% (-5.88) | ▼ -0.23% (-0.71) | ▲ +10.53% (+29.04) | ▲ +22.29% $12,229 |
Day $304.90$309.52 52W $270.23$321.79 Bollinger Bands $298.62$310.55$322.48 Width: 7.7% – Inside Implied Move ±0.7% $303.05$306.79 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $296.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.1% |
| PDD ↑ (Y, F, Z, S) | $120.03 | 1.7M | ▼ -1.29% (-1.57) | ▲ +0.76% (+0.91) | ▲ +4.12% (+4.75) | ▲ +16.23% (+16.76) | ▲ +5.86% (+6.64) | ▲ +26.77% (+25.35) | ▲ +25.66% $12,566 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.92$113.88$123.84 Width: 17.5% – Inside Implied Move ±1.0% $119.01$121.05 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $112.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.9% |
| ABBV ↓ (Y, F, Z, S) | $221.23 | 1.1M | ▼ -1.30% (-2.90) | ▲ +0.47% (+1.05) | ▼ -1.76% (-3.95) | ▲ +24.60% (+43.68) | ▼ -3.18% (-7.26) | ▲ +30.71% (+51.97) | ▲ +52.74% $15,274 |
Day $220.89$225.12 52W $160.33$243.06 Bollinger Bands $219.35$226.51$233.67 Width: 6.3% – Inside Implied Move ±2.1% $217.28$225.17 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $210.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| PANW ↗ (Y, F, Z, S) | $188.21 | 1.6M | ▼ -1.35% (-2.59) | ▲ +3.35% (+6.10) | ▼ -2.46% (-4.75) | ▲ +6.92% (+12.18) | ▲ +2.18% (+4.01) | ▲ +8.53% (+14.79) | ▲ +178.67% $27,867 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.44$187.13$193.82 Width: 7.1% – Inside Implied Move ±1.2% $186.30$190.13 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.9% |
| ZS ↘ (Y, F, Z, S) | $217.24 | 349.5K | ▼ -1.40% (-3.08) | ▼ -2.48% (-5.52) | ▼ -10.71% (-26.05) | ▲ +3.38% (+7.10) | ▼ -3.41% (-7.68) | ▲ +14.35% (+27.26) | ▲ +107.39% $20,739 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.54$228.37$240.20 Width: 10.4% – Inside Implied Move ±0.7% $215.93$218.55 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.6% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $250.34 | 1.2M | ▼ -1.42% (-3.61) | ▲ +2.58% (+6.29) | ▲ +5.14% (+12.23) | ▲ +123.02% (+138.09) | ▲ +8.91% (+20.47) | ▲ +49.83% (+83.26) | ▲ +396.31% $49,631 |
Day $246.45$263.50 52W $79.75$282.95 Bollinger Bands $212.75$235.03$257.32 Width: 19.0% – Inside Implied Move ±2.0% $245.98$254.70 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.19 | SL: $229.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.6% |
| TEM ↗ (Y, F, Z, S) | $67.36 | 818.7K | ▼ -1.46% (-1.00) | ▲ +4.11% (+2.66) | ▼ -10.27% (-7.71) | ▲ +25.91% (+13.86) | ▲ +14.07% (+8.31) | ▲ +79.53% (+29.84) | ▲ +67.35% $16,735 |
Day $66.80$69.73 52W $31.36$104.32 Bollinger Bands $58.04$65.66$73.28 Width: 23.2% – Inside Implied Move ±2.9% $65.71$69.01 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $61.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.5% |
| WEBL ↓ (Y, F, Z, S) | $26.80 | 40.2K | ▼ -1.47% (-0.40) | ▼ -2.05% (-0.56) | ▼ -7.17% (-2.07) | ▲ +45.42% (+8.37) | ▼ -2.05% (-0.56) | ▲ +1.53% (+0.40) | ▲ +348.66% $44,866 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.15$27.58$29.02 Width: 10.4% – Inside Implied Move ±2.8% $26.16$27.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $19.59 | 12.9M | ▼ -1.48% (-0.30) | ▲ +0.03% (+0.00) | ▲ +11.97% (+2.09) | ▲ +62.08% (+7.50) | ▼ -0.58% (-0.11) | ▲ +41.48% (+5.74) | ▲ +17.90% $11,790 |
Day $19.52$20.17 52W $10.36$22.69 Bollinger Bands $16.84$19.74$22.64 Width: 29.3% – Inside Implied Move ±3.1% $19.08$20.11 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $17.27 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.9% |
| UNHG ↗ (Y, F, Z, S) | $18.13 | 555.5K | ▼ -1.52% (-0.28) | ▲ +0.95% (+0.17) | ▲ +8.47% (+1.42) | ▲ +31.43% (+4.34) | ▲ +7.98% (+1.34) | ▲ +31.43% (+4.34) | ▲ +31.43% $13,143 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.3% – Inside Implied Move ±7.6% $16.96$19.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $65.05 | 1.1M | ▼ -1.57% (-1.04) | ▲ +1.71% (+1.09) | ▼ -5.47% (-3.77) | ▼ -19.32% (-15.58) | ▲ +3.31% (+2.08) | ▼ -37.74% (-39.43) | ▲ +13.13% $11,313 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.15$65.24$68.34 Width: 9.5% – Inside Implied Move ±5.5% $62.03$68.07 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.1% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.25 | 1.2M | ▼ -1.58% (-3.54) | ▼ -1.83% (-4.11) | ▲ +1.71% (+3.70) | ▲ +38.82% (+61.59) | ▲ +0.41% (+0.89) | ▲ +35.57% (+57.79) | ▲ +63.84% $16,384 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.55$222.48$232.41 Width: 8.9% – Inside Implied Move ±1.4% $217.67$222.83 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $206.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| DDOG ↘ (Y, F, Z, S) | $128.53 | 1.2M | ▼ -1.65% (-2.15) | ▼ -3.82% (-5.11) | ▼ -14.99% (-22.67) | ▲ +29.05% (+28.93) | ▼ -5.49% (-7.46) | ▼ -8.47% (-11.89) | ▲ +94.92% $19,492 |
Day $126.90$131.47 52W $81.63$201.69 Bollinger Bands $128.72$138.47$148.22 Width: 14.1% – Below Lower Implied Move ±1.8% $126.54$130.52 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.35 | SL: $119.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.2% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 380.4K | ▼ -1.69% (-0.02) | ▼ -3.00% (-0.04) | ▼ -17.33% (-0.30) | ▲ +126.28% (+0.81) | ▲ +3.19% (+0.05) | ▲ +34.72% (+0.38) | ▼ -72.18% $2,782 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.54$1.72 Width: 22.7% – Inside Implied Move ±6.9% $1.37$1.54 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -10.7% |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $39.67 | 245.9K | ▼ -1.78% (-0.72) | ▲ +0.18% (+0.07) | ▼ -2.93% (-1.20) | ▲ +36.88% (+10.69) | ▼ -4.29% (-1.78) | ▲ +10.25% (+3.69) | ▲ +127.99% $22,799 |
Day $39.42$40.13 52W $23.38$57.52 Bollinger Bands $39.21$41.12$43.03 Width: 9.3% – Inside Implied Move ±4.5% $38.16$41.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $37.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.17 | 1.2M | ▼ -1.85% (-3.11) | ▼ -0.63% (-1.04) | ▼ -1.93% (-3.25) | ▲ +73.64% (+70.05) | ▲ +2.61% (+4.20) | ▲ +59.26% (+61.46) | ▲ +344.12% $44,412 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.23$165.71$173.19 Width: 9.0% – Inside Implied Move ±1.4% $163.19$167.15 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $155.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.23 | 2.0M | ▼ -1.87% (-0.52) | ▲ +1.42% (+0.38) | ▲ +12.71% (+3.07) | ▲ +147.55% (+16.23) | ▲ +3.26% (+0.86) | ▲ +73.32% (+11.52) | ▲ +98.87% $19,887 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.38$26.88$28.38 Width: 11.1% – Inside Implied Move ±1.8% $26.80$27.66 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.2% |
| DXCM ↘ (Y, F, Z, S) | $67.07 | 2.2M | ▼ -1.99% (-1.36) | ▼ -0.86% (-0.58) | ▼ -0.73% (-0.49) | ▼ -5.24% (-3.71) | ▲ +1.05% (+0.70) | ▼ -13.75% (-10.69) | ▼ -39.06% $6,094 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.77$67.28$69.78 Width: 7.4% – Inside Implied Move ±3.5% $65.06$69.08 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.1% |
| NFLX ↘ (Y, F, Z, S) | $88.72 | 13.3M | ▼ -1.99% (-1.81) | ▼ -2.99% (-2.74) | ▼ -4.30% (-3.99) | ▼ -19.11% (-20.96) | ▼ -5.37% (-5.04) | ▲ +5.92% (+4.96) | ▲ +181.51% $28,151 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.41$93.02$96.63 Width: 7.8% – Below Lower Implied Move ±0.8% $88.08$89.37 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.2% |
| FER → (Y, F, Z, S) | $66.07 | 249.3K | ▼ -2.05% (-1.39) | ▼ -1.64% (-1.11) | ▼ -0.37% (-0.25) | ▲ +40.48% (+19.04) | ▲ +2.27% (+1.46) | ▲ +64.97% (+26.02) | ▲ +179.49% $27,949 |
Day $65.38$66.07 52W $39.39$68.09 Bollinger Bands $63.99$66.13$68.28 Width: 6.5% – Inside Implied Move ±3.4% $64.18$67.97 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.8% |
| DNUT ↓ (Y, F, Z, S) | $4.18 | 379.7K | ▼ -2.11% (-0.09) | ▲ +0.00% (+0.00) | ▼ -11.06% (-0.52) | ▼ -2.79% (-0.12) | ▲ +3.98% (+0.16) | ▼ -54.31% (-4.97) | ▼ -60.59% $3,941 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.30$4.65 Width: 16.0% – Inside Implied Move ±6.5% $3.95$4.41 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.59 | 1.3M | ▼ -2.21% (-2.49) | ▼ -4.76% (-5.52) | ▼ -21.86% (-30.93) | ▼ -1.27% (-1.42) | ▲ +1.17% (+1.28) | ▼ -21.29% (-29.90) | ▲ +73.90% $17,390 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.75$115.91$130.07 Width: 24.4% – Inside Implied Move ±1.3% $109.38$111.79 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $103.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.6% |
| INTU ↓ (Y, F, Z, S) | $638.32 | 252.6K | ▼ -2.21% (-14.43) | ▲ +0.71% (+4.47) | ▼ -3.64% (-24.11) | ▲ +4.15% (+25.44) | ▼ -3.64% (-24.10) | ▲ +2.89% (+17.95) | ▲ +64.36% $16,436 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $631.64$661.59$691.53 Width: 9.1% – Inside Implied Move ±1.7% $629.31$647.32 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $611.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.6% |
| UBER ↗ (Y, F, Z, S) | $85.62 | 5.1M | ▼ -2.25% (-1.97) | ▲ +6.04% (+4.88) | ▲ +1.73% (+1.46) | ▲ +9.63% (+7.52) | ▲ +4.79% (+3.91) | ▲ +29.79% (+19.65) | ▲ +212.48% $31,248 |
Day $85.25$87.28 52W $60.63$101.99 Bollinger Bands $77.51$82.50$87.49 Width: 12.1% – Inside Implied Move ±0.9% $84.97$86.27 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $81.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.4% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.14 | 580.1K | ▼ -2.29% (-2.02) | ▲ +1.29% (+1.10) | ▲ +1.98% (+1.67) | ▲ +28.60% (+19.16) | ▲ +5.02% (+4.12) | ▲ +1.82% (+1.54) | ▲ +48.93% $14,893 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.71$84.10$87.48 Width: 8.0% – Inside Implied Move ±1.1% $85.31$86.97 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| PILL ↘ (Y, F, Z, S) | $12.10 | 32.1K | ▼ -2.30% (-0.29) | ▲ +4.17% (+0.48) | ▼ -3.45% (-0.43) | ▲ +137.03% (+7.00) | ▼ -1.59% (-0.20) | ▲ +77.08% (+5.27) | ▲ +36.73% $13,673 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.39$12.36$13.34 Width: 15.8% – Inside Implied Move ±3.3% $11.77$12.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $331.14 | 946.7K | ▼ -2.33% (-7.90) | ▼ -0.13% (-0.42) | ▼ -3.49% (-11.99) | ▼ -8.25% (-29.77) | ▼ -5.38% (-18.85) | ▼ -18.42% (-74.78) | ▼ -3.17% $9,683 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $329.54$347.69$365.84 Width: 10.4% – Inside Implied Move ±1.1% $328.11$334.18 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $316.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +29.2% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.76 | 3.5M | ▼ -2.35% (-3.43) | ▼ -3.28% (-4.85) | ▼ -16.38% (-27.96) | ▼ -23.95% (-44.96) | ▼ -6.81% (-10.43) | ▼ -30.33% (-62.16) | ▲ +88.55% $18,855 |
Day $142.19$147.35 52W $135.73$239.62 Bollinger Bands $139.18$154.21$169.24 Width: 19.5% – Inside Implied Move ±0.8% $141.74$143.77 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.73 | SL: $135.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +56.4% |
| QCOM ↗ (Y, F, Z, S) | $177.52 | 2.6M | ▼ -2.39% (-4.35) | ▲ +0.69% (+1.21) | ▼ -2.57% (-4.69) | ▲ +22.63% (+32.76) | ▲ +3.79% (+6.47) | ▲ +15.62% (+23.98) | ▲ +65.81% $16,581 |
Day $174.80$178.86 52W $118.79$204.90 Bollinger Bands $169.60$176.24$182.87 Width: 7.5% – Inside Implied Move ±1.1% $175.87$179.18 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $239.18 | 2.4M | ▼ -2.61% (-6.40) | ▼ -6.17% (-15.74) | ▼ -13.05% (-35.90) | ▲ +17.32% (+35.32) | ▲ +5.77% (+13.04) | ▼ -7.57% (-19.60) | ▲ +524.99% $62,499 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.39$244.95$266.52 Width: 17.6% – Inside Implied Move ±1.6% $235.87$242.50 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $220.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.3% |
| CSGP ↓ (Y, F, Z, S) | $59.55 | 1.3M | ▼ -2.95% (-1.81) | ▼ -10.34% (-6.87) | ▼ -12.26% (-8.32) | ▼ -28.44% (-23.67) | ▼ -11.44% (-7.69) | ▼ -14.77% (-10.32) | ▼ -22.74% $7,726 |
Day $59.40$61.83 52W $59.40$97.43 Bollinger Bands $60.68$65.49$70.29 Width: 14.7% – Below Lower Implied Move ±8.4% $55.30$63.80 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.04 | SL: $55.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.4% |
| KSS ↓ (Y, F, Z, S) | $21.11 | 1.3M | ▼ -2.96% (-0.65) | ▼ -1.29% (-0.27) | ▼ -10.64% (-2.51) | ▲ +208.36% (+14.27) | ▲ +3.45% (+0.70) | ▲ +60.81% (+7.99) | ▲ +0.78% $10,078 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.88$21.85$23.83 Width: 18.1% – Inside Implied Move ±3.0% $20.57$21.66 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +5.0% |
| TEAM ↓ (Y, F, Z, S) | $144.93 | 848.9K | ▼ -3.01% (-4.49) | ▼ -5.81% (-8.95) | ▼ -10.38% (-16.79) | ▼ -35.61% (-80.15) | ▼ -10.61% (-17.21) | ▼ -40.21% (-97.46) | ▲ +13.97% $11,397 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.29$159.72$170.16 Width: 13.1% – Below Lower Implied Move ±1.1% $143.60$146.27 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $133.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.17 | 871.6K | ▼ -3.35% (-0.56) | ▼ -5.71% (-0.98) | ▼ -28.13% (-6.33) | ▼ -28.10% (-6.32) | ▼ -7.81% (-1.37) | ▼ -28.10% (-6.32) | ▼ -28.10% $7,190 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.25$18.53$21.81 Width: 35.4% – Inside Implied Move ±12.9% $14.40$17.94 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +65.2% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.56 | 10.7M | ▼ -3.86% (-1.31) | ▼ -6.19% (-2.15) | ▼ -14.04% (-5.32) | ▲ +15.71% (+4.42) | ▲ +0.28% (+0.09) | ▲ +28.15% (+7.15) | ▲ +404.05% $50,405 |
Day $32.14$34.35 52W $23.97$72.98 Bollinger Bands $31.98$34.87$37.75 Width: 16.5% – Inside Implied Move ±2.1% $31.98$33.14 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.59 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.6% |
| DASH ↓ (Y, F, Z, S) | $215.27 | 1.4M | ▼ -3.94% (-8.83) | ▼ -5.05% (-11.45) | ▼ -2.28% (-5.03) | ▲ +14.98% (+28.05) | ▼ -4.95% (-11.21) | ▲ +26.54% (+45.15) | ▲ +348.01% $44,801 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.73$227.92$238.11 Width: 8.9% – Below Lower Implied Move ±2.2% $211.32$219.22 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| SHPU ↘ (Y, F, Z, S) | $30.30 | 14.6K | ▼ -4.40% (-1.39) | ▼ -2.01% (-0.62) | ▼ -6.09% (-1.97) | ▲ +1.39% (+0.42) | ▲ +3.87% (+1.13) | ▲ +1.39% (+0.42) | ▲ +1.39% $10,139 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.20$30.96$33.73 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $159.31 | 10.6M | ▼ -4.59% (-7.66) | ▼ -3.28% (-5.41) | ▼ -13.72% (-25.33) | ▼ -54.53% (-191.03) | ▲ +4.84% (+7.36) | ▼ -51.42% (-168.60) | ▲ +810.29% $91,029 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.49$162.17$176.86 Width: 18.1% – Inside Implied Move ±2.8% $155.56$163.06 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $141.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +207.3% |
| ARMG ↘ (Y, F, Z, S) | $5.79 | 141.4K | ▼ -4.67% (-0.28) | ▼ -9.59% (-0.61) | ▼ -40.52% (-3.94) | ▼ -23.76% (-1.80) | ▲ +1.52% (+0.09) | ▼ -61.22% (-9.13) | ▼ -61.22% $3,878 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.71$6.45$8.18 Width: 53.8% – Inside Implied Move ±9.7% $5.31$6.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.37 | SL: $5.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 22.2M | ▼ -4.83% (-0.05) | ▲ +10.13% (+0.09) | ▼ -20.31% (-0.25) | ▼ -61.56% (-1.57) | ▲ +19.54% (+0.16) | ▼ -72.77% (-2.62) | ▼ -93.02% $698 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±4.1% $0.95$1.01 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +64.3% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.18 | 3.3M | ▼ -5.27% (-0.90) | ▼ -12.30% (-2.27) | ▼ -26.82% (-5.93) | ▼ -11.15% (-2.03) | ▲ +10.44% (+1.53) | ▼ -56.96% (-21.41) | ▲ +219.92% $31,992 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.03$17.28$20.52 Width: 37.5% – Inside Implied Move ±2.8% $15.79$16.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |