🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:00:15 AM PST on January 09, 2026
Gold : 4523.00 (+73.30) | Silver : 80.01 (+5.30) | Copper : 5.91 (+0.17) | Bitcoin : 90822.64 (-204.48) | CVR3: NEUTRAL | F&G: 48.4 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49378.80 (+112.69) | S&P : 6947.14 (+25.68) | SPY : 692.12 (+2.61) | Nasdaq : 23595.94 (+115.92) | VIX : 15.20 (-0.25)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.68 58.3M ▲ +19.52% (+1.26) ▲ +21.60% (+1.36) ▲ +9.79% (+0.68) ▲ +889.06% (+6.91) ▲ +31.82% (+1.86) ▲ +422.79% (+6.21) ▲ +540.42%
$64,042
Day
$7.09$7.80
52W
$0.51$10.87
Bollinger Bands
$5.47$6.38$7.29
Width: 28.4% – Above Upper
Implied Move ±4.9%
$7.36$8.01
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 110.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.46 | SL: $6.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -61.1%
TREE (Y, F, Z, S) $62.99 215.4K ▲ +13.01% (+7.25) ▲ +15.68% (+8.54) ▲ +12.42% (+6.96) ▲ +22.24% (+11.46) ▲ +18.65% (+9.90) ▲ +73.67% (+26.72) ▲ +156.58%
$25,658
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.47$53.73$58.99
Width: 19.6% – Above Upper
Implied Move ±5.6%
$59.97$66.01
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
NAIL (Y, F, Z, S) $62.38 1.2M ▲ +11.07% (+6.22) ▲ +18.43% (+9.71) ▲ +4.56% (+2.72) ▲ +17.75% (+9.40) ▲ +25.71% (+12.76) ▼ -18.31% (-13.98) ▲ +80.35%
$18,035
Day
$59.02$62.93
52W
$39.62$103.95
Bollinger Bands
$46.86$54.47$62.08
Width: 27.9% – Above Upper
Implied Move ±20.5%
$51.49$73.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.52 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $156.41 2.2M ▲ +10.47% (+14.82) ▲ +11.53% (+16.17) ▼ -0.99% (-1.57) ▲ +268.98% (+114.02) ▲ +8.70% (+12.52) ▲ +111.94% (+82.61) ▲ +1083.13%
$118,313
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.25$144.26$156.28
Width: 16.7% – Above Upper
Implied Move ±5.2%
$149.54$163.28
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $137.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.3%
SOXL (Y, F, Z, S) $53.15 43.1M ▲ +7.06% (+3.50) ▲ +7.99% (+3.93) ▲ +7.06% (+3.50) ▲ +344.48% (+41.20) ▲ +26.47% (+11.12) ▲ +90.67% (+25.28) ▲ +371.13%
$47,113
Day
$50.31$53.18
52W
$7.21$54.30
Bollinger Bands
$35.15$44.95$54.75
Width: 43.6% – Inside
Implied Move ±2.6%
$51.97$54.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $47.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $138.20 884.4K ▲ +6.96% (+9.00) ▲ +16.08% (+19.15) ▲ +56.15% (+49.70) ▲ +1349.24% (+128.66) ▲ +37.18% (+37.46) ▲ +599.08% (+118.43) ▲ +445.75%
$54,575
Day
$128.75$139.80
52W
$6.42$145.41
Bollinger Bands
$52.45$101.21$149.97
Width: 96.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.30 | SL: $115.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $214.26 4.4M ▲ +6.62% (+13.29) ▲ +10.01% (+19.50) ▲ +27.34% (+46.00) ▲ +204.04% (+143.79) ▲ +25.16% (+43.08) ▲ +189.64% (+140.28) ▲ +388.65%
$48,865
Day
$202.72$214.87
52W
$55.98$214.87
Bollinger Bands
$145.81$179.02$212.24
Width: 37.1% – Above Upper
Implied Move ±3.4%
$208.08$220.43
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.57 | SL: $199.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.5%
⏸️ ORCX (Y, F, Z, S) $17.30 4.7M ▲ +6.33% (+1.03) ▲ +2.91% (+0.49) ▼ -26.29% (-6.17) ▲ +47.28% (+5.55) ▲ +0.41% (+0.07) ▼ -15.86% (-3.26) ▼ -15.86%
$8,414
Day
$16.20$17.35
52W
$9.05$60.53
Bollinger Bands
$14.96$16.89$18.82
Width: 22.8% – Inside
Implied Move ±11.0%
$15.69$18.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $15.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $43.67 91.9M ▲ +6.22% (+2.56) ▲ +10.91% (+4.30) ▲ +7.07% (+2.89) ▲ +103.19% (+22.18) ▲ +18.33% (+6.76) ▲ +128.02% (+24.52) ▲ +54.50%
$15,450
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.65$38.17$42.69
Width: 23.7% – Above Upper
Implied Move ±3.1%
$42.51$44.82
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 53.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $39.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.3%
⏸️ AVL (Y, F, Z, S) $42.97 242.7K ▲ +5.97% (+2.42) ▼ -0.88% (-0.38) ▼ -33.43% (-21.58) ▲ +176.24% (+27.41) ▼ -2.54% (-1.12) ▲ +61.61% (+16.38) ▲ +110.49%
$21,049
Day
$40.75$43.08
52W
$8.83$65.16
Bollinger Bands
$34.98$44.47$53.96
Width: 42.7% – Inside
Implied Move ±5.3%
$41.02$44.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $102.99 3.8M ▲ +5.85% (+5.69) ▲ +10.94% (+10.16) ▲ +10.04% (+9.40) ▲ +321.05% (+78.53) ▲ +23.04% (+19.28) ▲ +210.40% (+69.81) ▲ +414.95%
$51,495
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.71$89.17$103.64
Width: 32.4% – Inside
Implied Move ±3.4%
$100.04$105.94
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $90.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.1%
DFEN (Y, F, Z, S) $79.56 205.1K ▲ +5.59% (+4.21) ▲ +6.55% (+4.89) ▲ +41.84% (+23.47) ▲ +208.72% (+53.79) ▲ +24.55% (+15.68) ▲ +223.01% (+54.93) ▲ +412.63%
$51,263
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$53.01$66.96$80.91
Width: 41.7% – Inside
Implied Move ±13.8%
$70.21$88.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $71.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1257.28 664.4K ▲ +5.27% (+62.96) ▲ +2.37% (+29.09) ▲ +12.33% (+137.96) ▲ +87.65% (+587.26) ▲ +17.52% (+187.42) ▲ +71.76% (+525.26) ▲ +107.97%
$20,797
Day
$1221.11$1259.30
52W
$574.25$1259.30
Bollinger Bands
$960.25$1112.73$1265.22
Width: 27.4% – Inside
Implied Move ±0.9%
$1247.55$1267.01
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $32.70 | SL: $1191.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
RKLX (Y, F, Z, S) $58.03 986.5K ▲ +5.20% (+2.87) ▲ +17.16% (+8.50) ▲ +96.83% (+28.55) ▲ +705.29% (+50.82) ▲ +45.84% (+18.24) ▲ +1000.18% (+52.76) ▲ +1000.18%
$110,018
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.28$42.76$64.25
Width: 100.5% – Inside
Implied Move ±11.1%
$52.56$63.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $49.33 190.2K ▲ +4.70% (+2.21) ▲ +5.73% (+2.67) ▼ -12.88% (-7.30) ▼ -30.97% (-22.13) ▲ +0.70% (+0.34) ▼ -32.63% (-23.89) ▲ +114.79%
$21,479
Day
$47.68$49.76
52W
$43.75$87.17
Bollinger Bands
$44.36$50.81$57.26
Width: 25.4% – Inside
Implied Move ±9.3%
$45.42$53.25
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.48 | SL: $44.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +50.5%
LABU (Y, F, Z, S) $171.92 237.3K ▲ +4.56% (+7.49) ▲ +13.08% (+19.89) ▲ +7.51% (+12.01) ▲ +208.79% (+116.24) ▲ +7.86% (+12.53) ▲ +98.91% (+85.49) ▲ +31.82%
$13,182
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.58$164.12$179.66
Width: 18.9% – Inside
Implied Move ±1.9%
$169.20$174.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $149.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1384.76 184.9K ▲ +4.54% (+60.16) ▲ +2.39% (+32.31) ▲ +11.77% (+145.84) ▲ +102.12% (+699.63) ▲ +13.96% (+169.68) ▲ +104.46% (+707.48) ▲ +249.25%
$34,925
Day
$1337.90$1393.65
52W
$547.89$1406.97
Bollinger Bands
$1147.04$1271.49$1395.93
Width: 19.6% – Inside
Implied Move ±5.5%
$1320.14$1449.37
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.09 | SL: $1300.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -4.6%
⏸️ CEG (Y, F, Z, S) $337.10 1.6M ▲ +4.51% (+14.56) ▼ -5.03% (-17.84) ▼ -6.90% (-24.97) ▲ +55.16% (+119.84) ▼ -4.58% (-16.17) ▲ +11.07% (+33.61) ▲ +311.31%
$41,131
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.31$354.85$379.40
Width: 13.8% – Inside
Implied Move ±2.2%
$330.74$343.46
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $310.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
⏸️ CVNA (Y, F, Z, S) $462.40 1.2M ▲ +4.48% (+19.82) ▲ +7.52% (+32.34) ▼ -1.13% (-5.27) ▲ +96.75% (+227.38) ▲ +9.57% (+40.38) ▲ +139.51% (+269.34) ▲ +10314.41%
$1,041,441
Day
$447.65$464.75
52W
$148.25$485.33
Bollinger Bands
$410.09$442.82$475.54
Width: 14.8% – Inside
Implied Move ±1.6%
$456.23$468.57
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.16 | SL: $426.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
BE (Y, F, Z, S) $127.29 4.9M ▲ +4.48% (+5.46) ▲ +22.55% (+23.42) ▲ +25.67% (+26.00) ▲ +601.74% (+109.15) ▲ +46.50% (+40.40) ▲ +439.84% (+103.71) ▲ +539.99%
$63,999
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.13$95.91$121.69
Width: 53.8% – Above Upper
Implied Move ±4.0%
$123.01$131.58
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.06 | SL: $111.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.7%
AMAT (Y, F, Z, S) $293.71 1.8M ▲ +4.29% (+12.07) ▲ +3.30% (+9.39) ▲ +6.75% (+18.56) ▲ +97.09% (+144.69) ▲ +14.29% (+36.72) ▲ +72.82% (+123.76) ▲ +183.35%
$28,335
Day
$286.50$294.57
52W
$122.80$298.22
Bollinger Bands
$238.81$267.31$295.82
Width: 21.3% – Inside
Implied Move ±1.9%
$289.04$298.38
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $277.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -11.1%
⏸️ FICO (Y, F, Z, S) $1649.57 45.7K ▲ +4.03% (+63.97) ▼ -0.24% (-3.91) ▼ -5.86% (-102.67) ▼ -14.83% (-287.24) ▼ -2.43% (-41.05) ▼ -13.98% (-268.06) ▲ +177.77%
$27,777
Day
$1597.50$1651.80
52W
$1300.00$2217.60
Bollinger Bands
$1563.73$1720.43$1877.13
Width: 18.2% – Inside
Implied Move ±4.0%
$1593.06$1706.08
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $50.28 | SL: $1549.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
BULZ (Y, F, Z, S) $269.53 310.3K ▲ +3.91% (+10.13) ▲ +2.70% (+7.09) ▼ -5.79% (-16.57) ▲ +186.73% (+175.53) ▲ +3.85% (+9.98) ▲ +77.24% (+117.46) ▲ +1027.27%
$112,727
Day
$258.55$272.76
52W
$57.00$335.58
Bollinger Bands
$237.88$262.31$286.75
Width: 18.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.90 | SL: $245.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.52 13.6M ▲ +3.80% (+2.18) ▲ +8.00% (+4.41) ▲ +21.35% (+10.47) ▼ -3.89% (-2.41) ▲ +16.98% (+8.64) ▼ -29.10% (-24.43) ▼ -8.73%
$9,127
Day
$59.31$60.64
52W
$43.08$91.28
Bollinger Bands
$45.09$51.94$58.78
Width: 26.4% – Above Upper
Implied Move ±1.4%
$58.82$60.22
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
STX (Y, F, Z, S) $295.08 744.2K ▲ +3.73% (+10.61) ▲ +1.81% (+5.25) ▼ -1.03% (-3.06) ▲ +259.30% (+212.95) ▲ +7.15% (+19.69) ▲ +238.48% (+207.90) ▲ +483.09%
$58,309
Day
$280.67$295.83
52W
$62.49$332.00
Bollinger Bands
$264.28$289.90$315.51
Width: 17.7% – Inside
Implied Move ±2.3%
$289.21$300.95
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.62 | SL: $261.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.3%
MU (Y, F, Z, S) $339.00 9.3M ▲ +3.66% (+11.98) ▲ +8.60% (+26.85) ▲ +28.60% (+75.40) ▲ +338.74% (+261.73) ▲ +18.78% (+53.59) ▲ +242.37% (+239.98) ▲ +510.24%
$61,024
Day
$326.20$340.29
52W
$61.42$346.30
Bollinger Bands
$210.19$284.09$357.99
Width: 52.0% – Inside
Implied Move ±1.5%
$334.65$343.35
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.70 | SL: $307.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.6%
AXON (Y, F, Z, S) $631.96 113.1K ▲ +3.10% (+18.98) ▲ +6.90% (+40.80) ▲ +11.18% (+63.57) ▲ +6.99% (+41.29) ▲ +11.27% (+64.03) ▲ +10.87% (+61.96) ▲ +256.13%
$35,613
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.43$584.68$633.93
Width: 16.8% – Inside
Implied Move ±5.4%
$603.11$660.81
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.68 | SL: $586.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
APP (Y, F, Z, S) $635.47 712.4K ▲ +3.07% (+18.94) ▲ +0.41% (+2.56) ▼ -9.64% (-67.81) ▲ +137.22% (+367.59) ▼ -5.69% (-38.35) ▲ +99.53% (+316.99) ▲ +6142.38%
$624,238
Day
$612.29$635.93
52W
$200.50$745.61
Bollinger Bands
$595.86$676.83$757.80
Width: 23.9% – Inside
Implied Move ±2.7%
$621.00$649.95
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.41 | SL: $574.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.4%
⏸️ AVGO (Y, F, Z, S) $342.67 6.1M ▲ +3.06% (+10.19) ▼ -0.22% (-0.75) ▼ -16.86% (-69.51) ▲ +83.22% (+155.64) ▼ -0.99% (-3.43) ▲ +54.15% (+120.37) ▲ +521.26%
$62,126
Day
$333.50$343.30
52W
$137.28$413.82
Bollinger Bands
$314.53$346.55$378.56
Width: 18.5% – Inside
Implied Move ±1.2%
$339.06$346.28
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.22 | SL: $322.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.4%
⏸️ ORCL (Y, F, Z, S) $195.43 7.1M ▲ +3.05% (+5.78) ▲ +1.47% (+2.84) ▼ -12.37% (-27.58) ▲ +42.67% (+58.45) ▲ +0.27% (+0.52) ▲ +27.44% (+42.08) ▲ +133.82%
$23,382
Day
$188.78$195.63
52W
$117.98$345.12
Bollinger Bands
$180.92$192.48$204.03
Width: 12.0% – Inside
Implied Move ±1.5%
$192.95$197.91
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $183.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.9%
XHB (Y, F, Z, S) $110.91 2.2M ▲ +3.05% (+3.28) ▲ +5.40% (+5.68) ▲ +2.97% (+3.19) ▲ +18.11% (+17.00) ▲ +7.72% (+7.95) ▲ +9.19% (+9.34) ▲ +78.34%
$17,834
Day
$109.27$111.25
52W
$84.08$120.21
Bollinger Bands
$101.87$105.74$109.61
Width: 7.3% – Above Upper
Implied Move ±5.5%
$105.73$116.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.14 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.59 82.3K ▲ +2.99% (+1.18) ▲ +0.45% (+0.18) ▼ -1.74% (-0.72) ▲ +94.58% (+19.73) ▲ +5.43% (+2.09) ▲ +49.45% (+13.43) ▲ +238.05%
$33,805
Day
$39.62$40.89
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.40
Width: 16.5% – Inside
Implied Move ±0.9%
$40.29$40.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.38 63.2M ▲ +2.97% (+0.53) ▼ -4.37% (-0.84) ▼ -6.05% (-1.18) ▲ +120.07% (+10.03) ▼ -3.82% (-0.73) ▼ -25.23% (-6.20) ▲ +255.85%
$35,585
Day
$17.38$18.48
52W
$6.01$30.05
Bollinger Bands
$16.56$20.26$23.95
Width: 36.5% – Inside
Implied Move ±2.0%
$18.07$18.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.24 2.0M ▲ +2.83% (+0.09) ▼ -0.34% (-0.01) ▼ -9.53% (-0.34) ▲ +12.47% (+0.36) ▲ +0.90% (+0.03) ▼ -44.25% (-2.57) ▼ -95.86%
$414
Day
$3.16$3.28
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.5% – Inside
Implied Move ±7.1%
$3.04$3.43
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +27.3%
XME (Y, F, Z, S) $117.20 842.6K ▲ +2.78% (+3.17) ▲ +5.53% (+6.14) ▲ +17.17% (+17.17) ▲ +105.66% (+60.21) ▲ +13.12% (+13.59) ▲ +106.16% (+60.35) ▲ +127.13%
$22,713
Day
$114.86$117.55
52W
$45.72$117.55
Bollinger Bands
$96.96$107.01$117.06
Width: 18.8% – Above Upper
Implied Move ±4.3%
$112.96$121.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $111.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $74.97 1.2M ▲ +2.74% (+2.00) ▲ +7.21% (+5.04) ▲ +16.62% (+10.68) ▲ +50.09% (+25.02) ▲ +15.71% (+10.18) ▲ +101.63% (+37.79) ▲ +205.34%
$30,534
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.90$66.71$73.52
Width: 20.4% – Above Upper
Implied Move ±2.2%
$73.57$76.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $85.16 7.6M ▲ +2.50% (+2.08) ▲ +8.98% (+7.02) ▲ +48.05% (+27.64) ▲ +289.21% (+63.28) ▲ +22.08% (+15.40) ▲ +216.46% (+58.25) ▲ +1918.01%
$201,801
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.85$71.28$91.72
Width: 57.3% – Inside
Implied Move ±3.7%
$82.51$87.81
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.2%
DJT (Y, F, Z, S) $14.33 1.5M ▲ +2.39% (+0.33) ▼ -0.39% (-0.06) ▲ +26.85% (+3.03) ▼ -45.19% (-11.82) ▲ +8.26% (+1.09) ▼ -59.40% (-20.98) ▼ -11.46%
$8,854
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±3.5%
$13.91$14.76
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $349.11 549.2K ▲ +2.37% (+8.08) ▲ +5.09% (+16.91) ▲ +7.00% (+22.84) ▲ +5.09% (+16.90) ▲ +7.74% (+25.08) ▲ +6.68% (+21.86) ▲ +51.98%
$15,198
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$315.49$329.21$342.94
Width: 8.3% – Above Upper
Implied Move ±3.0%
$340.21$358.01
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.58 | SL: $333.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
USD (Y, F, Z, S) $54.81 212.2K ▲ +2.35% (+1.26) ▲ +0.22% (+0.12) ▼ -4.07% (-2.32) ▲ +193.35% (+36.13) ▲ +4.38% (+2.30) ▲ +68.53% (+22.29) ▲ +1101.01%
$120,101
Day
$53.35$55.06
52W
$12.51$64.79
Bollinger Bands
$46.47$52.51$58.55
Width: 23.0% – Inside
Implied Move ±6.8%
$51.67$57.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $50.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.54 27.7K ▲ +2.30% (+1.68) ▲ +2.78% (+2.02) ▲ +3.06% (+2.22) ▲ +228.59% (+51.85) ▲ +13.50% (+8.87) ▲ +81.59% (+33.49) ▲ +183.34%
$28,334
Day
$72.96$75.15
52W
$13.62$77.55
Bollinger Bands
$63.06$69.96$76.86
Width: 19.7% – Inside
Implied Move ±6.4%
$70.45$78.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $69.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $174.13 1.8M ▲ +2.27% (+3.86) ▼ -0.61% (-1.07) ▼ -8.28% (-15.72) ▲ +152.51% (+105.17) ▲ +0.05% (+0.09) ▲ +166.87% (+108.88) ▲ +878.81%
$97,881
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.45$180.49$201.53
Width: 23.3% – Inside
Implied Move ±5.8%
$165.62$182.64
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $161.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.6%
TNA (Y, F, Z, S) $53.52 6.2M ▲ +2.23% (+1.17) ▲ +8.89% (+4.37) ▲ +6.17% (+3.11) ▲ +113.67% (+28.47) ▲ +17.52% (+7.98) ▲ +37.33% (+14.55) ▲ +65.09%
$16,509
Day
$52.20$54.06
52W
$17.89$54.06
Bollinger Bands
$44.75$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.7%
$52.73$54.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $49.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $232.37 3.1M ▲ +2.19% (+4.99) ▲ +1.86% (+4.24) ▲ +16.93% (+33.65) ▲ +31.83% (+56.11) ▲ +7.02% (+15.25) ▲ +35.10% (+60.37) ▲ +11.41%
$11,141
Day
$228.30$233.13
52W
$128.88$242.69
Bollinger Bands
$197.91$217.04$236.16
Width: 17.6% – Inside
Implied Move ±1.0%
$230.41$234.33
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $222.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
ORLY (Y, F, Z, S) $93.62 2.0M ▲ +2.17% (+1.99) ▲ +3.36% (+3.04) ▼ -0.01% (-0.01) ▲ +3.86% (+3.48) ▲ +2.64% (+2.41) ▲ +17.26% (+13.78) ▲ +69.46%
$16,946
Day
$91.50$93.74
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±4.4%
$90.09$97.15
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $91.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.3%
HD (Y, F, Z, S) $367.30 1.5M ▲ +2.15% (+7.74) ▲ +6.75% (+23.21) ▲ +4.61% (+16.17) ▲ +4.02% (+14.18) ▲ +6.74% (+23.20) ▼ -3.45% (-13.11) ▲ +24.73%
$12,473
Day
$361.31$368.00
52W
$320.39$424.01
Bollinger Bands
$338.19$351.24$364.30
Width: 7.4% – Above Upper
Implied Move ±0.5%
$365.77$368.83
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.39 | SL: $352.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
GGLL (Y, F, Z, S) $106.48 621.2K ▲ +1.98% (+2.07) ▲ +7.48% (+7.41) ▲ +4.04% (+4.13) ▲ +275.36% (+78.11) ▲ +9.91% (+9.60) ▲ +139.62% (+62.04) ▲ +563.61%
$66,361
Day
$104.76$107.79
52W
$22.56$108.15
Bollinger Bands
$88.52$97.05$105.58
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.40$111.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $98.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $386.34 1.9M ▲ +1.94% (+7.36) ▲ +2.32% (+8.75) ▲ +3.59% (+13.40) ▲ +85.45% (+178.02) ▲ +7.28% (+26.21) ▲ +56.79% (+139.93) ▲ +262.13%
$36,213
Day
$380.13$387.08
52W
$169.58$389.37
Bollinger Bands
$337.34$364.71$392.09
Width: 15.0% – Inside
Implied Move ±1.2%
$382.37$390.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $371.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.95 47.8K ▲ +1.90% (+0.65) ▲ +2.07% (+0.71) ▲ +0.72% (+0.25) ▲ +50.00% (+11.65) ▲ +7.57% (+2.46) ▲ +39.86% (+9.96) ▲ +180.55%
$28,055
Day
$34.50$35.22
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.30
Width: 10.8% – Inside
Implied Move ±4.0%
$33.76$36.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3376.57 56.9K ▲ +1.89% (+62.58) ▲ +3.31% (+108.27) ▼ -1.30% (-44.56) ▼ -6.46% (-233.08) ▼ -0.44% (-14.93) ▲ +3.85% (+125.25) ▲ +38.28%
$13,828
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3254.67$3392.36$3530.05
Width: 8.1% – Inside
Implied Move ±3.9%
$3265.50$3487.64
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3252.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.2%
⏸️ VRT (Y, F, Z, S) $163.79 2.1M ▲ +1.87% (+3.01) ▼ -5.84% (-10.16) ▼ -9.92% (-18.03) ▲ +95.46% (+79.99) ▲ +1.10% (+1.78) ▲ +27.22% (+35.04) ▲ +1008.71%
$110,871
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.97$165.30$179.62
Width: 17.3% – Inside
Implied Move ±2.3%
$160.59$166.99
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $149.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.2%
AZN (Y, F, Z, S) $95.71 1.3M ▲ +1.81% (+1.70) ▲ +4.92% (+4.49) ▲ +4.59% (+4.20) ▲ +38.57% (+26.64) ▲ +4.11% (+3.78) ▲ +45.88% (+30.10) ▲ +43.83%
$14,383
Day
$95.12$95.93
52W
$60.82$96.51
Bollinger Bands
$88.81$92.17$95.54
Width: 7.3% – Above Upper
Implied Move ±3.0%
$93.29$98.13
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $92.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
⏸️ XEL (Y, F, Z, S) $74.59 451.2K ▲ +1.65% (+1.21) ▲ +0.70% (+0.52) ▲ +0.73% (+0.54) ▲ +8.67% (+5.95) ▲ +0.99% (+0.73) ▲ +21.55% (+13.22) ▲ +14.92%
$11,492
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.25$73.77$75.28
Width: 4.1% – Inside
Implied Move ±3.7%
$72.22$76.96
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
TECL (Y, F, Z, S) $119.72 428.3K ▲ +1.61% (+1.90) ▲ +0.61% (+0.72) ▼ -8.50% (-11.12) ▲ +146.37% (+71.13) ▲ +1.90% (+2.23) ▲ +49.14% (+39.45) ▲ +463.26%
$56,326
Day
$117.22$121.01
52W
$30.54$146.37
Bollinger Bands
$109.45$119.35$129.25
Width: 16.6% – Inside
Implied Move ±6.8%
$112.75$126.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.19 2.9K ▲ +1.60% (+0.81) ▲ +1.37% (+0.69) ▼ -6.86% (-3.77) ▲ +96.49% (+25.14) ▲ +3.68% (+1.82) ▲ +53.58% (+17.86) ▲ +104.06%
$20,406
Day
$50.50$51.19
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.37$55.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $48.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $442.77 20.2M ▲ +1.60% (+6.97) ▼ -1.97% (-8.90) ▼ -1.92% (-8.68) ▲ +70.62% (+183.26) ▼ -1.54% (-6.95) ▲ +12.17% (+48.03) ▲ +269.69%
$36,969
Day
$430.39$443.88
52W
$214.25$498.83
Bollinger Bands
$421.28$461.71$502.14
Width: 17.5% – Inside
Implied Move ±1.2%
$438.41$447.14
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $413.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.3%
CAVA (Y, F, Z, S) $70.70 1.1M ▲ +1.58% (+1.10) ▲ +11.37% (+7.22) ▲ +33.17% (+17.61) ▼ -22.32% (-20.32) ▲ +20.46% (+12.01) ▼ -38.59% (-44.42) ▲ +61.49%
$16,149
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.07$59.60$71.14
Width: 38.7% – Inside
Implied Move ±0.7%
$70.29$71.11
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.5%
⏸️ GE (Y, F, Z, S) $319.35 975.3K ▲ +1.56% (+4.91) ▼ -1.53% (-4.97) ▲ +12.73% (+36.07) ▲ +62.39% (+122.69) ▲ +3.67% (+11.32) ▲ +87.06% (+148.63) ▲ +459.11%
$55,911
Day
$315.19$321.12
52W
$158.75$332.79
Bollinger Bands
$288.60$310.44$332.27
Width: 14.1% – Inside
Implied Move ±1.2%
$316.09$322.61
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $304.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ TQQQ (Y, F, Z, S) $55.02 45.5M ▲ +1.53% (+0.83) ▲ +2.65% (+1.42) ▼ -2.73% (-1.54) ▲ +112.17% (+29.09) ▲ +4.36% (+2.30) ▲ +44.41% (+16.92) ▲ +535.34%
$63,534
Day
$53.79$55.43
52W
$17.41$60.59
Bollinger Bands
$50.36$53.68$56.99
Width: 12.4% – Inside
Implied Move ±1.3%
$54.39$55.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $51.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.65 1.3M ▲ +1.53% (+1.12) ▲ +11.33% (+7.59) ▲ +9.95% (+6.75) ▲ +62.22% (+28.63) ▲ +17.16% (+10.93) ▲ +39.54% (+21.15) ▲ +8.82%
$10,882
Day
$73.53$74.90
52W
$33.33$75.98
Bollinger Bands
$59.74$67.32$74.90
Width: 22.5% – Inside
Implied Move ±3.3%
$72.57$76.74
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.17 | SL: $70.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
⏸️ ALNY (Y, F, Z, S) $405.38 205.9K ▲ +1.50% (+5.98) ▲ +1.90% (+7.55) ▲ +0.23% (+0.92) ▲ +67.09% (+162.77) ▲ +1.94% (+7.73) ▲ +70.34% (+167.40) ▲ +84.50%
$18,450
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.91$400.72$415.52
Width: 7.4% – Inside
Implied Move ±10.5%
$369.34$441.42
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $379.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
⏸️ XBI (Y, F, Z, S) $125.56 2.9M ▲ +1.50% (+1.85) ▲ +4.50% (+5.41) ▲ +3.22% (+3.91) ▲ +55.79% (+44.97) ▲ +2.98% (+3.63) ▲ +40.91% (+36.45) ▲ +55.33%
$15,533
Day
$125.05$125.97
52W
$66.42$129.12
Bollinger Bands
$118.96$123.05$127.15
Width: 6.7% – Inside
Implied Move ±2.3%
$123.07$128.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $119.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.74 7.1M ▲ +1.47% (+0.42) ▲ +0.72% (+0.20) ▼ -2.69% (-0.80) ▲ +238.06% (+20.24) ▼ -0.29% (-0.08) ▲ +196.24% (+19.04) ▲ +147.50%
$24,750
Day
$28.32$28.74
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.92
Width: 8.1% – Inside
Implied Move ±1.2%
$28.44$29.03
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.2%
TPL (Y, F, Z, S) $307.29 80.2K ▲ +1.43% (+4.34) ▲ +3.28% (+9.75) ▲ +3.29% (+9.79) ▼ -30.64% (-135.75) ▲ +6.99% (+20.07) ▼ -28.70% (-123.70) ▲ +38.64%
$13,864
Day
$305.98$310.25
52W
$269.23$485.16
Bollinger Bands
$275.33$293.06$310.80
Width: 12.1% – Inside
Implied Move ±7.4%
$287.91$326.67
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.82 | SL: $283.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -8.6%
CPRT (Y, F, Z, S) $39.60 1.4M ▲ +1.42% (+0.56) ▲ +2.74% (+1.06) ▲ +1.03% (+0.41) ▼ -36.11% (-22.38) ▲ +1.14% (+0.44) ▼ -28.84% (-16.04) ▲ +26.83%
$12,683
Day
$38.77$39.74
52W
$37.41$63.85
Bollinger Bands
$38.08$38.99$39.89
Width: 4.6% – Inside
Implied Move ±3.8%
$38.30$40.89
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $38.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.5%
MIDU (Y, F, Z, S) $57.38 55.9K ▲ +1.42% (+0.80) ▲ +4.68% (+2.56) ▲ +6.89% (+3.70) ▲ +61.98% (+21.96) ▲ +13.05% (+6.62) ▲ +12.72% (+6.47) ▲ +57.37%
$15,737
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.87$53.77$57.66
Width: 14.5% – Inside
Implied Move ±10.0%
$52.50$62.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $200.57 771.1K ▲ +1.34% (+2.66) ▼ -0.14% (-0.29) ▲ +2.69% (+5.25) ▼ -22.56% (-58.45) ▼ -1.22% (-2.47) ▼ -3.60% (-7.48) ▲ +39.55%
$13,955
Day
$196.76$200.66
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.15
Width: 5.2% – Inside
Implied Move ±1.1%
$198.66$202.48
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $193.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.9%
SATS (Y, F, Z, S) $118.51 1.4M ▲ +1.33% (+1.56) ▲ +7.08% (+7.84) ▲ +13.97% (+14.53) ▲ +426.48% (+96.00) ▲ +9.02% (+9.81) ▲ +413.25% (+95.42) ▲ +639.30%
$73,930
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.65$108.39$118.14
Width: 18.0% – Above Upper
Implied Move ±1.4%
$117.15$119.87
MACD: Bearish
Short: 20.5% (6.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $108.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.9%
WMT (Y, F, Z, S) $114.56 6.0M ▲ +1.32% (+1.49) ▲ +1.64% (+1.85) ▲ +1.43% (+1.61) ▲ +20.35% (+19.37) ▲ +2.83% (+3.15) ▲ +24.36% (+22.44) ▲ +145.94%
$24,594
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.17
Width: 6.3% – Inside
Implied Move ±0.8%
$113.83$115.29
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.6%
⏸️ PWR (Y, F, Z, S) $418.39 287.9K ▲ +1.26% (+5.21) ▼ -4.00% (-17.43) ▼ -9.46% (-43.70) ▲ +48.41% (+136.48) ▼ -0.84% (-3.56) ▲ +33.62% (+105.26) ▲ +203.05%
$30,305
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$408.68$431.93$455.18
Width: 10.8% – Inside
Implied Move ±4.2%
$403.48$433.29
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $395.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
⏸️ FBL (Y, F, Z, S) $31.46 343.3K ▲ +1.19% (+0.37) ▼ -2.78% (-0.90) ▼ -0.79% (-0.25) ▲ +29.45% (+7.16) ▼ -3.23% (-1.05) ▼ -11.53% (-4.10) ▲ +718.41%
$81,841
Day
$30.78$31.61
52W
$19.75$50.70
Bollinger Bands
$30.80$32.24$33.69
Width: 9.0% – Inside
Implied Move ±5.5%
$29.98$32.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $29.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.04 165.9K ▲ +1.14% (+1.31) ▲ +1.20% (+1.38) ▲ +0.88% (+1.01) ▲ +57.74% (+42.48) ▲ +5.81% (+6.38) ▲ +48.80% (+38.05) ▲ +192.05%
$29,205
Day
$115.32$116.52
52W
$62.13$117.12
Bollinger Bands
$106.40$111.96$117.51
Width: 9.9% – Inside
Implied Move ±2.7%
$113.40$118.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $112.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.38 325.8K ▲ +1.11% (+2.10) ▲ +2.52% (+4.70) ▲ +5.26% (+9.55) ▲ +37.84% (+52.53) ▲ +6.24% (+11.24) ▲ +27.52% (+41.30) ▲ +66.53%
$16,653
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.22$183.53$189.85
Width: 6.9% – Above Upper
Implied Move ±0.2%
$191.08$191.67
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
⏸️ WDC (Y, F, Z, S) $189.67 1.8M ▲ +1.06% (+1.99) ▲ +0.95% (+1.79) ▲ +4.24% (+7.72) ▲ +373.98% (+149.65) ▲ +10.10% (+17.40) ▲ +300.98% (+142.37) ▲ +570.11%
$67,011
Day
$186.00$192.10
52W
$28.72$221.23
Bollinger Bands
$159.20$182.44$205.68
Width: 25.5% – Inside
Implied Move ±2.3%
$185.98$193.36
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.22 | SL: $165.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.5%
⏸️ CAT (Y, F, Z, S) $614.38 478.4K ▲ +1.03% (+6.25) ▼ -0.28% (-1.72) ▼ -0.16% (-0.97) ▲ +101.53% (+309.52) ▲ +7.25% (+41.51) ▲ +77.68% (+268.60) ▲ +162.20%
$26,220
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.26$591.16$628.06
Width: 12.5% – Inside
Implied Move ±1.0%
$609.26$619.50
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $587.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.5%
MAR (Y, F, Z, S) $328.24 393.7K ▲ +1.02% (+3.33) ▲ +5.53% (+17.21) ▲ +14.39% (+41.28) ▲ +39.97% (+93.74) ▲ +5.80% (+18.00) ▲ +22.41% (+60.10) ▲ +121.77%
$22,177
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$297.28$312.63$327.97
Width: 9.8% – Above Upper
Implied Move ±3.4%
$318.64$337.84
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $317.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.1%
⏸️ UPRO (Y, F, Z, S) $120.57 1.8M ▲ +1.01% (+1.21) ▲ +1.67% (+1.98) ▲ +1.74% (+2.06) ▲ +87.54% (+56.28) ▲ +4.16% (+4.81) ▲ +42.07% (+35.70) ▲ +264.62%
$36,462
Day
$119.15$121.38
52W
$45.54$121.84
Bollinger Bands
$111.46$117.34$123.23
Width: 10.0% – Inside
Implied Move ±1.4%
$119.19$121.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $115.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $322.02 194.3K ▲ +1.01% (+3.22) ▲ +6.91% (+20.80) ▼ -4.74% (-16.04) ▲ +14.28% (+40.24) ▲ +3.02% (+9.44) ▲ +7.70% (+23.02) ▲ +94.08%
$19,408
Day
$315.41$323.83
52W
$221.56$376.45
Bollinger Bands
$304.44$317.21$329.99
Width: 8.1% – Inside
Implied Move ±2.8%
$314.25$329.79
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $308.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.7%
MS (Y, F, Z, S) $186.53 1.2M ▲ +1.00% (+1.85) ▼ -0.01% (-0.01) ▲ +3.79% (+6.82) ▲ +64.78% (+73.33) ▲ +5.07% (+9.00) ▲ +55.33% (+66.44) ▲ +135.55%
$23,555
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.52
Width: 8.9% – Inside
Implied Move ±1.4%
$184.31$188.75
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
⏸️ CRWD (Y, F, Z, S) $468.38 559.5K ▲ +0.97% (+4.51) ▲ +2.59% (+11.83) ▼ -9.85% (-51.16) ▲ +13.12% (+54.33) ▼ -0.08% (-0.38) ▲ +34.27% (+119.54) ▲ +385.02%
$48,502
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$446.83$477.36$507.89
Width: 12.8% – Inside
Implied Move ±1.7%
$461.53$475.23
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $443.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
CRWG (Y, F, Z, S) $3.14 13.8M ▲ +0.96% (+0.03) ▲ +1.62% (+0.05) ▼ -29.77% (-1.33) ▼ -80.58% (-13.03) ▲ +15.87% (+0.43) ▼ -80.58% (-13.03) ▼ -80.58%
$1,942
Day
$2.98$3.31
52W
$2.27$18.40
Bollinger Bands
$2.23$3.17$4.10
Width: 59.1% – Inside
Implied Move ±16.6%
$2.70$3.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $160.78 3.0M ▲ +0.96% (+1.53) ▼ -1.87% (-3.07) ▲ +6.19% (+9.37) ▲ +19.64% (+26.40) ▲ +5.49% (+8.37) ▲ +9.86% (+14.42) ▲ +4.11%
$10,411
Day
$159.93$160.82
52W
$127.59$165.75
Bollinger Bands
$143.27$152.51$161.76
Width: 12.1% – Inside
Implied Move ±0.8%
$159.69$161.87
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $154.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
GOOG (Y, F, Z, S) $329.13 4.8M ▲ +0.96% (+3.12) ▲ +3.72% (+11.81) ▲ +2.53% (+8.13) ▲ +104.39% (+168.10) ▲ +4.89% (+15.33) ▲ +71.05% (+136.71) ▲ +273.42%
$37,342
Day
$326.25$331.21
52W
$142.27$331.21
Bollinger Bands
$299.83$313.84$327.85
Width: 8.9% – Above Upper
Implied Move ±0.7%
$327.06$331.20
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.07 | SL: $316.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.3%
NXPI (Y, F, Z, S) $240.15 330.3K ▲ +0.95% (+2.26) ▲ +7.27% (+16.27) ▲ +4.06% (+9.37) ▲ +25.78% (+49.22) ▲ +10.64% (+23.09) ▲ +18.34% (+37.21) ▲ +57.82%
$15,782
Day
$236.40$240.36
52W
$146.07$250.74
Bollinger Bands
$212.68$228.11$243.54
Width: 13.5% – Inside
Implied Move ±2.2%
$235.56$244.74
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $226.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +8.5%
GOOGL (Y, F, Z, S) $328.50 7.9M ▲ +0.94% (+3.06) ▲ +3.78% (+11.96) ▲ +2.59% (+8.29) ▲ +106.81% (+169.66) ▲ +4.95% (+15.50) ▲ +71.73% (+137.21) ▲ +276.03%
$37,603
Day
$325.80$330.65
52W
$140.14$330.65
Bollinger Bands
$298.36$312.85$327.33
Width: 9.3% – Above Upper
Implied Move ±0.9%
$325.90$331.10
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $316.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.5%
SNPS (Y, F, Z, S) $519.33 355.7K ▲ +0.94% (+4.84) ▲ +5.09% (+25.14) ▲ +9.14% (+43.50) ▲ +18.32% (+80.43) ▲ +10.56% (+49.61) ▲ +5.44% (+26.79) ▲ +59.33%
$15,933
Day
$511.10$523.58
52W
$365.74$651.73
Bollinger Bands
$436.97$479.64$522.32
Width: 17.8% – Inside
Implied Move ±2.4%
$508.86$529.79
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $493.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
⏸️ SPYU (Y, F, Z, S) $57.53 299.7K ▲ +0.94% (+0.53) ▲ +1.71% (+0.97) ▲ +0.67% (+0.38) ▲ +104.90% (+29.45) ▲ +4.91% (+2.69) ▲ +29.47% (+13.10) ▲ +441.76%
$54,176
Day
$56.86$58.20
52W
$18.15$60.42
Bollinger Bands
$52.48$55.99$59.49
Width: 12.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.68 962.8K ▲ +0.94% (+2.13) ▲ +1.61% (+3.65) ▲ +1.72% (+3.87) ▲ +87.78% (+107.37) ▲ +4.11% (+9.07) ▲ +42.09% (+68.04) ▲ +266.45%
$36,645
Day
$227.10$231.29
52W
$86.59$232.07
Bollinger Bands
$212.31$223.62$234.93
Width: 10.1% – Inside
Implied Move ±1.5%
$226.75$232.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $220.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.26 4.1M ▲ +0.92% (+0.13) ▼ -13.73% (-2.27) ▼ -15.52% (-2.62) ▲ +259.19% (+10.29) ▼ -8.30% (-1.29) ▲ +103.71% (+7.26) ▼ -44.10%
$5,590
Day
$13.89$14.40
52W
$2.77$25.86
Bollinger Bands
$13.47$15.33$17.19
Width: 24.3% – Inside
Implied Move ±4.1%
$13.77$14.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $12.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $160.27 741.7K ▲ +0.92% (+1.46) ▲ +0.26% (+0.41) ▲ +7.99% (+11.85) ▼ -3.29% (-5.45) ▼ -0.08% (-0.13) ▲ +41.64% (+47.12) ▲ +79.84%
$17,984
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.25$157.94$164.63
Width: 8.5% – Inside
Implied Move ±1.4%
$158.38$162.16
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $154.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.1%
⏸️ CTAS (Y, F, Z, S) $191.87 259.8K ▲ +0.85% (+1.61) ▲ +3.46% (+6.41) ▲ +3.41% (+6.33) ▼ -7.95% (-16.57) ▲ +2.02% (+3.80) ▲ +2.19% (+4.11) ▲ +78.57%
$17,857
Day
$190.03$192.77
52W
$179.96$228.23
Bollinger Bands
$184.69$188.91$193.14
Width: 4.5% – Inside
Implied Move ±3.7%
$185.84$197.90
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $185.56 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.8%
⏸️ MNST (Y, F, Z, S) $77.24 844.3K ▲ +0.84% (+0.64) ▲ +2.07% (+1.57) ▲ +4.58% (+3.38) ▲ +31.83% (+18.65) ▲ +0.74% (+0.57) ▲ +55.29% (+27.50) ▲ +52.72%
$15,272
Day
$76.18$77.28
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.92
Width: 7.4% – Inside
Implied Move ±3.1%
$75.21$79.27
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
FNGG (Y, F, Z, S) $204.69 2.0K ▲ +0.83% (+1.68) ▲ +1.49% (+3.00) ▼ -10.34% (-23.59) ▲ +58.64% (+75.66) ▼ -0.77% (-1.59) ▲ +28.89% (+45.88) ▲ +687.87%
$78,787
Day
$201.52$204.69
52W
$87.30$248.19
Bollinger Bands
$195.41$207.81$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.15$236.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $195.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $47.88 4.3M ▲ +0.81% (+0.38) ▲ +2.80% (+1.30) ▲ +8.80% (+3.87) ▲ +16.79% (+6.88) ▲ +5.59% (+2.53) ▲ +17.26% (+7.05) ▲ +25.57%
$12,557
Day
$47.56$47.94
52W
$36.02$47.94
Bollinger Bands
$43.94$45.85$47.76
Width: 8.3% – Above Upper
Implied Move ±0.3%
$47.78$47.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $46.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $187.49 230.2K ▲ +0.80% (+1.49) ▲ +7.36% (+12.85) ▲ +5.60% (+9.93) ▲ +56.88% (+67.97) ▲ +6.53% (+11.49) ▲ +25.98% (+38.66) ▼ -31.75%
$6,825
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.88$176.91$186.95
Width: 11.3% – Above Upper
Implied Move ±0.9%
$186.07$188.90
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
⏸️ TSM (Y, F, Z, S) $320.42 3.9M ▲ +0.76% (+2.41) ▼ -0.57% (-1.83) ▲ +3.59% (+11.11) ▲ +97.03% (+157.79) ▲ +5.44% (+16.53) ▲ +55.85% (+114.82) ▲ +318.05%
$41,805
Day
$318.25$322.00
52W
$132.98$333.08
Bollinger Bands
$273.22$302.24$331.25
Width: 19.2% – Inside
Implied Move ±0.8%
$318.13$322.71
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $305.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
⏸️ TRFK (Y, F, Z, S) $63.92 81.0K ▲ +0.76% (+0.48) ▼ -1.43% (-0.93) ▼ -6.89% (-4.73) ▲ +42.55% (+19.08) ▼ -0.22% (-0.14) ▲ +27.17% (+13.66) ▲ +186.29%
$28,629
Day
$63.45$64.24
52W
$37.46$74.22
Bollinger Bands
$62.00$64.38$66.76
Width: 7.4% – Inside
Implied Move ±23.0%
$51.42$76.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $61.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.30 7.1M ▲ +0.74% (+1.06) ▲ +0.47% (+0.68) ▼ -2.16% (-3.20) ▲ +42.09% (+43.04) ▲ +0.93% (+1.33) ▲ +27.81% (+31.62) ▲ +135.36%
$23,536
Day
$144.02$145.61
52W
$85.84$152.76
Bollinger Bands
$140.39$144.57$148.74
Width: 5.8% – Inside
Implied Move ±1.0%
$144.10$146.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $141.66 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.46 10.6M ▲ +0.70% (+0.01) ▼ -4.57% (-0.07) ▼ -33.93% (-0.75) ▼ -46.12% (-1.25) ▼ -6.40% (-0.10) ▼ -61.58% (-2.34) ▼ -96.28%
$372
Day
$1.45$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.8% – Inside
Implied Move ±4.1%
$1.41$1.51
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +119.8%
XLI (Y, F, Z, S) $161.28 3.8M ▲ +0.69% (+1.11) ▲ +0.89% (+1.43) ▲ +3.70% (+5.75) ▲ +26.33% (+33.62) ▲ +3.97% (+6.16) ▲ +24.49% (+31.73) ▲ +68.10%
$16,810
Day
$160.63$161.79
52W
$111.56$162.60
Bollinger Bands
$152.66$157.26$161.85
Width: 5.8% – Inside
Implied Move ±0.3%
$160.81$161.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $157.67 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.71 8.8M ▲ +0.69% (+0.45) ▲ +1.83% (+1.18) ▼ -0.12% (-0.08) ▲ +14.42% (+8.28) ▲ +3.14% (+2.00) ▼ -5.54% (-3.86) ▼ -44.50%
$5,550
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±1.3%
$65.00$66.42
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
⏸️ SSO (Y, F, Z, S) $59.53 1.3M ▲ +0.68% (+0.40) ▲ +1.10% (+0.65) ▲ +1.32% (+0.78) ▲ +55.02% (+21.13) ▲ +2.78% (+1.61) ▲ +32.49% (+14.60) ▲ +165.74%
$26,574
Day
$59.08$59.80
52W
$30.24$59.93
Bollinger Bands
$56.42$58.42$60.43
Width: 6.9% – Inside
Implied Move ±1.4%
$58.81$60.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $58.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.71 161.8K ▲ +0.65% (+0.57) ▲ +1.32% (+1.15) ▼ -1.43% (-1.29) ▲ +3.29% (+2.83) ▼ -2.19% (-1.99) ▲ +23.53% (+16.90) ▲ +71.39%
$17,139
Day
$88.12$88.88
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.26$91.17
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
⏸️ META (Y, F, Z, S) $650.12 2.6M ▲ +0.63% (+4.07) ▼ -1.32% (-8.66) ▲ +0.08% (+0.52) ▲ +22.22% (+118.18) ▼ -1.51% (-9.97) ▲ +5.90% (+36.20) ▲ +405.65%
$50,565
Day
$642.89$651.92
52W
$478.72$795.06
Bollinger Bands
$641.83$656.50$671.17
Width: 4.5% – Inside
Implied Move ±0.7%
$646.20$654.05
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $625.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.4%
⏸️ GS (Y, F, Z, S) $940.66 381.1K ▲ +0.62% (+5.83) ▼ -0.82% (-7.78) ▲ +5.78% (+51.42) ▲ +75.13% (+403.55) ▲ +7.01% (+61.66) ▲ +71.40% (+391.86) ▲ +187.33%
$28,733
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.50$905.94$957.37
Width: 11.4% – Inside
Implied Move ±0.9%
$933.06$948.26
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $903.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
COST (Y, F, Z, S) $920.90 587.6K ▲ +0.61% (+5.59) ▲ +5.16% (+45.16) ▲ +5.32% (+46.49) ▼ -5.21% (-50.59) ▲ +6.79% (+58.55) ▼ -1.20% (-11.18) ▲ +100.42%
$20,042
Day
$911.33$924.14
52W
$844.06$1073.82
Bollinger Bands
$834.00$872.47$910.94
Width: 8.8% – Above Upper
Implied Move ±0.7%
$915.65$926.14
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.06 | SL: $890.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ C (Y, F, Z, S) $121.32 2.6M ▲ +0.60% (+0.72) ▼ -1.60% (-1.98) ▲ +9.21% (+10.24) ▲ +81.68% (+54.55) ▲ +3.97% (+4.63) ▲ +74.64% (+51.85) ▲ +184.62%
$28,462
Day
$120.17$121.54
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.52
Width: 14.0% – Inside
Implied Move ±0.8%
$120.50$122.15
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $116.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
KO (Y, F, Z, S) $69.79 5.3M ▲ +0.60% (+0.42) ▲ +2.72% (+1.85) ▼ -0.61% (-0.42) ▼ -1.66% (-1.18) ▼ -0.18% (-0.12) ▲ +17.64% (+10.47) ▲ +21.98%
$12,198
Day
$69.12$70.12
52W
$58.97$72.91
Bollinger Bands
$67.79$69.69$71.59
Width: 5.5% – Inside
Implied Move ±0.5%
$69.51$70.06
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $68.27 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +14.1%
XOM (Y, F, Z, S) $123.61 3.8M ▲ +0.57% (+0.70) ▼ -1.40% (-1.75) ▲ +3.40% (+4.07) ▲ +16.92% (+17.89) ▲ +2.72% (+3.27) ▲ +20.28% (+20.84) ▲ +26.34%
$12,634
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.44$119.66$124.89
Width: 8.7% – Inside
Implied Move ±1.1%
$122.44$124.78
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $118.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
XLY (Y, F, Z, S) $123.61 7.5M ▲ +0.56% (+0.69) ▲ +2.75% (+3.31) ▲ +3.46% (+4.14) ▲ +28.11% (+27.12) ▲ +3.52% (+4.20) ▲ +12.92% (+14.15) ▲ +90.87%
$19,087
Day
$122.18$123.75
52W
$86.04$123.75
Bollinger Bands
$118.67$121.22$123.78
Width: 4.2% – Inside
Implied Move ±0.1%
$123.50$123.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.07 5.6M ▲ +0.55% (+0.17) ▼ -0.01% (-0.00) ▼ -13.85% (-4.83) ▼ -16.04% (-5.74) ▲ +2.72% (+0.80) ▼ -7.77% (-2.53) ▲ +254.67%
$35,467
Day
$29.55$30.46
52W
$25.71$66.44
Bollinger Bands
$28.44$30.66$32.88
Width: 14.5% – Inside
Implied Move ±1.9%
$29.57$30.56
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +61.4%
LIN (Y, F, Z, S) $442.10 338.1K ▲ +0.55% (+2.40) ▲ +2.08% (+8.99) ▲ +12.58% (+49.42) ▼ -0.66% (-2.94) ▲ +3.68% (+15.70) ▲ +8.18% (+33.45) ▲ +42.83%
$14,283
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$408.15$425.88$443.62
Width: 8.3% – Inside
Implied Move ±2.2%
$433.87$450.32
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $430.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
CRWV (Y, F, Z, S) $77.51 6.6M ▲ +0.54% (+0.42) ▲ +0.85% (+0.65) ▼ -12.08% (-10.65) ▲ +85.56% (+35.74) ▲ +8.24% (+5.90) ▲ +93.78% (+37.51) ▲ +93.78%
$19,378
Day
$75.51$79.65
52W
$33.51$187.00
Bollinger Bands
$65.38$76.49$87.60
Width: 29.0% – Inside
Implied Move ±3.1%
$75.48$79.54
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.56 | SL: $66.40 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +61.3%
⏸️ ETN (Y, F, Z, S) $322.32 538.6K ▲ +0.54% (+1.74) ▲ +0.02% (+0.05) ▼ -8.81% (-31.14) ▲ +13.02% (+37.12) ▲ +1.19% (+3.80) ▼ -4.65% (-15.72) ▲ +108.59%
$20,859
Day
$320.79$324.01
52W
$230.37$398.40
Bollinger Bands
$308.65$324.65$340.65
Width: 9.9% – Inside
Implied Move ±2.5%
$315.38$329.25
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $309.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.9%
⏸️ AMP (Y, F, Z, S) $506.12 66.6K ▲ +0.53% (+2.65) ▼ -0.35% (-1.77) ▲ +1.78% (+8.86) ▲ +7.83% (+36.75) ▲ +3.22% (+15.78) ▼ -0.56% (-2.84) ▲ +64.42%
$16,442
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.83$496.70$510.56
Width: 5.6% – Inside
Implied Move ±2.0%
$497.39$514.85
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $488.93 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.2%
⏸️ AMD (Y, F, Z, S) $205.75 6.3M ▲ +0.52% (+1.07) ▼ -6.93% (-15.33) ▼ -7.08% (-15.67) ▲ +117.79% (+111.28) ▼ -3.93% (-8.41) ▲ +77.31% (+89.71) ▲ +205.99%
$30,599
Day
$203.07$206.81
52W
$76.48$267.08
Bollinger Bands
$199.23$212.29$225.36
Width: 12.3% – Inside
Implied Move ±1.1%
$203.74$207.76
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $191.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
🟠 EDC (Y, F, Z, S) $61.13 22.2K ▲ +0.52% (+0.32) ▲ +0.39% (+0.24) ▲ +13.60% (+7.32) ▲ +112.89% (+32.41) ▲ +12.04% (+6.57) ▲ +131.35% (+34.71) ▲ +90.31%
$19,031
Day
$60.44$61.30
52W
$19.88$62.78
Bollinger Bands
$46.33$54.97$63.62
Width: 31.5% – Inside
Implied Move ±7.0%
$57.47$64.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.47 | SL: $58.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $818.72 113.5K ▲ +0.50% (+4.09) ▼ -0.75% (-6.20) ▲ +0.69% (+5.62) ▲ +19.30% (+132.43) ▼ -0.19% (-1.57) ▲ +41.33% (+239.43) ▲ +117.51%
$21,751
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.92$820.43$833.95
Width: 3.3% – Inside
Implied Move ±4.6%
$786.78$850.66
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $790.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ QQQM (Y, F, Z, S) $256.72 1.9M ▲ +0.50% (+1.27) ▲ +0.90% (+2.29) ▼ -0.52% (-1.34) ▲ +33.97% (+65.10) ▲ +1.50% (+3.80) ▲ +23.61% (+49.03) ▲ +135.10%
$23,510
Day
$254.90$257.45
52W
$165.07$261.90
Bollinger Bands
$248.67$254.21$259.76
Width: 4.4% – Inside
Implied Move ±2.4%
$251.55$261.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $251.95 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $266.98 446.4K ▲ +0.49% (+1.31) ▲ +3.75% (+9.66) ▲ +3.61% (+9.31) ▼ -7.84% (-22.72) ▲ +3.79% (+9.75) ▼ -4.86% (-13.65) ▲ +19.09%
$11,909
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.37$260.79$268.21
Width: 5.7% – Inside
Implied Move ±0.2%
$266.44$267.52
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $258.73 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.4%
⏸️ QQQ (Y, F, Z, S) $623.52 19.0M ▲ +0.49% (+3.05) ▲ +0.90% (+5.53) ▼ -0.52% (-3.28) ▲ +33.89% (+157.84) ▲ +1.50% (+9.21) ▲ +23.56% (+118.89) ▲ +134.63%
$23,463
Day
$619.06$625.34
52W
$400.96$636.19
Bollinger Bands
$604.02$617.44$630.86
Width: 4.3% – Inside
Implied Move ±0.5%
$621.14$625.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $611.84 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $304.16 641.1K ▲ +0.48% (+1.44) ▲ +3.12% (+9.19) ▼ -2.72% (-8.51) ▲ +35.16% (+79.12) ▲ +2.68% (+7.95) ▲ +41.99% (+89.94) ▲ +136.40%
$23,640
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.04
Width: 6.3% – Inside
Implied Move ±1.1%
$301.42$306.90
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $292.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.0%
⏸️ FTNT (Y, F, Z, S) $78.42 659.4K ▲ +0.47% (+0.37) ▲ +0.62% (+0.48) ▼ -3.90% (-3.18) ▼ -22.14% (-22.30) ▼ -1.25% (-0.99) ▼ -17.07% (-16.14) ▲ +58.71%
$15,871
Day
$77.97$78.68
52W
$70.12$114.82
Bollinger Bands
$77.15$80.22$83.30
Width: 7.7% – Inside
Implied Move ±1.1%
$77.70$79.14
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $75.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
⏸️ JPM (Y, F, Z, S) $331.32 2.4M ▲ +0.46% (+1.52) ▼ -0.37% (-1.23) ▲ +7.32% (+22.60) ▲ +37.36% (+90.11) ▲ +3.29% (+10.54) ▲ +40.95% (+96.26) ▲ +158.95%
$25,895
Day
$328.17$331.63
52W
$199.32$335.87
Bollinger Bands
$309.17$322.56$335.96
Width: 8.3% – Inside
Implied Move ±1.1%
$328.19$334.44
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $320.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
VRSK (Y, F, Z, S) $223.87 157.3K ▲ +0.46% (+1.01) ▲ +1.43% (+3.17) ▲ +4.59% (+9.83) ▼ -21.93% (-62.87) ▲ +0.08% (+0.18) ▼ -16.10% (-42.95) ▲ +25.32%
$12,532
Day
$221.30$225.00
52W
$196.59$321.24
Bollinger Bands
$215.03$220.22$225.41
Width: 4.7% – Inside
Implied Move ±2.5%
$219.01$228.72
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $216.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ XLP (Y, F, Z, S) $78.78 5.6M ▲ +0.43% (+0.33) ▲ +1.84% (+1.43) ▲ +1.52% (+1.18) ▼ -0.68% (-0.54) ▲ +1.41% (+1.10) ▲ +6.01% (+4.46) ▲ +13.82%
$11,382
Day
$78.37$78.94
52W
$73.79$82.66
Bollinger Bands
$76.90$78.13$79.36
Width: 3.1% – Inside
Implied Move ±0.6%
$78.39$79.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $77.40 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $758.02 153.4K ▲ +0.43% (+3.21) ▲ +0.08% (+0.60) ▼ -2.61% (-20.35) ▲ +41.25% (+221.37) ▲ +0.56% (+4.24) ▲ +24.13% (+147.34) ▲ +138.27%
$23,827
Day
$751.98$760.27
52W
$449.54$806.17
Bollinger Bands
$735.97$757.09$778.22
Width: 5.6% – Inside
Implied Move ±2.6%
$741.46$774.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.26 | SL: $739.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $225.83 74.7K ▲ +0.42% (+0.94) ▼ -0.02% (-0.04) ▼ -2.65% (-6.14) ▲ +41.45% (+66.18) ▲ +0.52% (+1.16) ▲ +24.33% (+44.20) ▲ +140.05%
$24,005
Day
$224.32$226.67
52W
$133.64$239.96
Bollinger Bands
$219.36$225.72$232.08
Width: 5.6% – Inside
Implied Move ±3.2%
$219.65$232.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $220.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.60 2.3M ▲ +0.41% (+0.17) ▲ +0.43% (+0.17) ▲ +1.16% (+0.46) ▲ +2.82% (+1.12) ▲ +0.63% (+0.26) ▲ +7.21% (+2.73) ▲ +18.96%
$11,896
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.8%
$39.98$41.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.77 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.97 711.4K ▲ +0.41% (+0.17) ▲ +1.99% (+0.82) ▲ +2.54% (+1.04) ▲ +3.81% (+1.54) ▲ +4.59% (+1.84) ▲ +19.68% (+6.90) ▲ +88.72%
$18,872
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.92$67.02
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.79 | SL: $40.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
AEP (Y, F, Z, S) $116.40 488.2K ▲ +0.41% (+0.47) ▲ +2.04% (+2.33) ▲ +1.96% (+2.24) ▲ +11.85% (+12.33) ▲ +0.95% (+1.09) ▲ +28.82% (+26.04) ▲ +33.20%
$13,320
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.60$115.11$116.63
Width: 2.6% – Inside
Implied Move ±3.0%
$113.47$119.33
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.35 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.8%
⏸️ PEP (Y, F, Z, S) $139.93 786.4K ▲ +0.40% (+0.56) ▲ +0.01% (+0.01) ▼ -6.53% (-9.77) ▲ +6.60% (+8.67) ▼ -2.50% (-3.59) ▲ +2.02% (+2.77) ▼ -13.85%
$8,615
Day
$138.70$140.07
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.69
Width: 12.2% – Inside
Implied Move ±0.9%
$138.81$141.05
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $136.03 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
⏸️ VTI (Y, F, Z, S) $341.46 3.4M ▲ +0.39% (+1.32) ▲ +0.77% (+2.62) ▲ +1.09% (+3.69) ▲ +28.04% (+74.78) ▲ +1.85% (+6.19) ▲ +20.30% (+57.62) ▲ +83.31%
$18,331
Day
$340.00$342.16
52W
$234.39$342.16
Bollinger Bands
$330.93$337.22$343.52
Width: 3.7% – Inside
Implied Move ±1.5%
$337.08$345.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $336.97 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.46 827.9K ▲ +0.39% (+0.21) ▲ +0.72% (+0.39) ▲ +0.00% (+0.00) ▲ +27.81% (+11.85) ▲ +1.11% (+0.60) ▲ +20.52% (+9.27) ▲ +43.74%
$14,374
Day
$54.17$54.56
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.5%
$53.75$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.65 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.70 62.1K ▲ +0.38% (+0.35) ▲ +0.80% (+0.74) ▼ -0.17% (-0.16) ▲ +37.96% (+25.51) ▲ +1.42% (+1.30) ▲ +23.57% (+17.68) ▲ +127.33%
$22,733
Day
$92.17$93.00
52W
$57.85$94.34
Bollinger Bands
$89.92$91.85$93.77
Width: 4.2% – Inside
Implied Move ±0.7%
$92.14$93.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $91.05 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.92 1.6M ▲ +0.37% (+0.44) ▲ +0.14% (+0.17) ▲ +1.05% (+1.23) ▲ +26.91% (+25.00) ▲ +0.17% (+0.20) ▲ +24.57% (+23.26) ▲ +141.28%
$24,128
Day
$117.19$118.05
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.0%
$116.93$118.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $115.97 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.74 23.4K ▲ +0.37% (+0.39) ▲ +1.32% (+1.36) ▲ +0.46% (+0.48) ▲ +21.88% (+18.80) ▲ +2.38% (+2.43) ▲ +17.45% (+15.56) ▲ +63.92%
$16,392
Day
$104.25$104.97
52W
$74.72$105.41
Bollinger Bands
$101.47$103.42$105.36
Width: 3.8% – Inside
Implied Move ±1.3%
$103.57$105.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $102.97 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $59.86 210.9K ▲ +0.37% (+0.22) ▲ +1.46% (+0.86) ▲ +5.05% (+2.88) ▲ +47.13% (+19.17) ▲ +5.28% (+3.00) ▲ +30.96% (+14.15) ▲ +87.80%
$18,780
Day
$59.46$60.11
52W
$34.27$60.53
Bollinger Bands
$55.99$58.08$60.17
Width: 7.2% – Inside
Implied Move ±3.1%
$58.29$61.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $57.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $803.96 155.5K ▲ +0.37% (+2.95) ▲ +5.34% (+40.73) ▲ +10.71% (+77.75) ▲ +34.62% (+206.74) ▲ +4.16% (+32.09) ▲ +16.01% (+110.92) ▲ +18.80%
$11,880
Day
$800.17$821.11
52W
$475.17$821.11
Bollinger Bands
$731.61$772.32$813.03
Width: 10.5% – Inside
Implied Move ±1.5%
$793.57$814.35
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.28 | SL: $769.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
⏸️ JEPQ (Y, F, Z, S) $58.93 1.7M ▲ +0.36% (+0.21) ▲ +0.84% (+0.49) ▲ +0.78% (+0.46) ▲ +26.58% (+12.37) ▲ +1.39% (+0.81) ▲ +17.62% (+8.83) ▲ +96.37%
$19,637
Day
$58.62$59.05
52W
$40.75$59.13
Bollinger Bands
$56.96$58.23$59.49
Width: 4.3% – Inside
Implied Move ±1.2%
$58.31$59.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $58.07 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.30 3.1M ▲ +0.35% (+2.24) ▲ +0.61% (+3.84) ▲ +0.94% (+5.92) ▲ +27.76% (+138.27) ▲ +1.46% (+9.17) ▲ +20.65% (+108.90) ▲ +86.09%
$18,609
Day
$633.80$637.75
52W
$438.94$638.22
Bollinger Bands
$618.03$629.51$640.99
Width: 3.6% – Inside
Implied Move ±0.8%
$632.03$640.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $628.03 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.83 25.5M ▲ +0.34% (+2.32) ▲ +0.60% (+4.11) ▲ +0.92% (+6.28) ▲ +27.65% (+149.85) ▲ +1.45% (+9.91) ▲ +20.58% (+118.07) ▲ +85.56%
$18,556
Day
$689.18$693.45
52W
$477.64$693.96
Bollinger Bands
$672.07$684.54$697.01
Width: 3.6% – Inside
Implied Move ±0.4%
$689.65$694.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $682.83 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.45 176.1K ▲ +0.34% (+0.67) ▲ +0.02% (+0.05) ▼ -2.05% (-4.20) ▲ +43.16% (+60.43) ▲ +0.39% (+0.77) ▲ +27.20% (+42.86) ▲ +168.16%
$26,816
Day
$199.13$201.21
52W
$117.42$211.92
Bollinger Bands
$194.67$200.10$205.53
Width: 5.4% – Inside
Implied Move ±2.2%
$196.68$204.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $195.77 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.30 4.0M ▲ +0.33% (+0.09) ▲ +0.62% (+0.17) ▲ +9.50% (+2.46) ▼ -7.20% (-2.20) ▲ +1.04% (+0.29) ▼ -14.52% (-4.81) ▼ -12.18%
$8,782
Day
$27.78$28.32
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.22
Width: 11.5% – Inside
Implied Move ±4.8%
$27.14$29.47
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.3%
ADI (Y, F, Z, S) $300.15 443.8K ▲ +0.33% (+0.99) ▲ +8.25% (+22.86) ▲ +6.60% (+18.58) ▲ +55.60% (+107.26) ▲ +10.68% (+28.95) ▲ +43.67% (+91.23) ▲ +89.22%
$18,922
Day
$297.12$300.89
52W
$156.76$300.89
Bollinger Bands
$262.74$280.34$297.93
Width: 12.6% – Above Upper
Implied Move ±0.7%
$298.45$301.86
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $289.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
MRVL (Y, F, Z, S) $83.72 2.3M ▲ +0.32% (+0.27) ▼ -7.21% (-6.51) ▼ -9.46% (-8.75) ▲ +46.25% (+26.47) ▼ -1.48% (-1.26) ▼ -26.58% (-30.30) ▲ +129.11%
$22,911
Day
$82.20$84.09
52W
$46.97$127.15
Bollinger Bands
$81.20$85.75$90.30
Width: 10.6% – Inside
Implied Move ±1.8%
$82.44$85.00
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $77.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
BKR (Y, F, Z, S) $50.36 624.4K ▲ +0.32% (+0.16) ▲ +2.63% (+1.29) ▲ +4.83% (+2.32) ▲ +40.70% (+14.57) ▲ +10.58% (+4.82) ▲ +18.90% (+8.01) ▲ +77.00%
$17,700
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.90$46.70$50.50
Width: 16.3% – Inside
Implied Move ±3.8%
$48.75$51.97
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $48.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
SCHD (Y, F, Z, S) $28.51 5.7M ▲ +0.32% (+0.09) ▲ +2.15% (+0.60) ▲ +3.41% (+0.94) ▲ +14.21% (+3.55) ▲ +3.94% (+1.08) ▲ +9.69% (+2.52) ▲ +24.08%
$12,408
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.15$27.74$28.33
Width: 4.3% – Above Upper
Implied Move ±0.7%
$28.34$28.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.02 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.74 1.2M ▲ +0.32% (+2.19) ▲ +0.57% (+3.95) ▲ +0.91% (+6.26) ▲ +27.72% (+150.80) ▲ +1.43% (+9.80) ▲ +20.63% (+118.81) ▲ +86.03%
$18,603
Day
$692.26$696.52
52W
$479.35$697.02
Bollinger Bands
$675.06$687.54$700.03
Width: 3.6% – Inside
Implied Move ±0.2%
$693.50$695.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $685.76 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.69 14.4M ▲ +0.29% (+0.14) ▼ -0.44% (-0.20) ▲ +1.96% (+0.90) ▲ +15.99% (+6.44) ▲ +4.42% (+1.98) ▲ +9.16% (+3.92) ▲ +18.45%
$11,845
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.8%
$46.38$46.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.24 5.4M ▲ +0.29% (+0.07) ▼ -1.90% (-0.47) ▼ -0.62% (-0.15) ▼ -10.11% (-2.73) ▼ -2.42% (-0.60) ▲ +15.30% (+3.22) ▲ +48.59%
$14,859
Day
$24.15$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.1%
$24.01$24.47
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.0%
⏸️ FNGU (Y, F, Z, S) $24.72 1.9M ▲ +0.28% (+0.07) ▲ +0.90% (+0.22) ▼ -16.74% (-4.97) ▲ +77.97% (+10.83) ▼ -2.14% (-0.54) ▲ +2.01% (+0.49) ▲ +2.01%
$10,201
Day
$24.21$25.07
52W
$7.95$34.14
Bollinger Bands
$23.19$25.66$28.12
Width: 19.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $253.07 115.6K ▲ +0.27% (+0.69) ▼ -1.65% (-4.24) ▲ +2.87% (+7.05) ▲ +13.64% (+30.38) ▼ -1.16% (-2.96) ▲ +41.69% (+74.46) ▲ +140.79%
$24,079
Day
$252.05$254.80
52W
$177.35$264.79
Bollinger Bands
$239.15$250.40$261.66
Width: 9.0% – Inside
Implied Move ±0.8%
$251.26$254.88
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $243.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.6%
BNKU (Y, F, Z, S) $37.35 7.5K ▲ +0.27% (+0.10) ▼ -2.81% (-1.08) ▲ +13.49% (+4.44) ▲ +177.06% (+23.87) ▲ +10.21% (+3.46) ▲ +60.95% (+14.14) ▲ +60.95%
$16,095
Day
$37.19$37.68
52W
$8.51$39.33
Bollinger Bands
$31.48$35.29$39.09
Width: 21.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.56 759.1K ▲ +0.26% (+0.11) ▲ +0.06% (+0.02) ▲ +0.66% (+0.28) ▼ -3.45% (-1.56) ▼ -0.06% (-0.03) ▲ +21.04% (+7.57) ▲ +10.36%
$11,036
Day
$43.42$43.84
52W
$35.83$48.09
Bollinger Bands
$43.02$43.65$44.27
Width: 2.9% – Inside
Implied Move ±2.6%
$42.61$44.52
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
⏸️ VUG (Y, F, Z, S) $489.42 613.5K ▲ +0.26% (+1.27) ▲ +0.20% (+0.97) ▼ -0.68% (-3.36) ▲ +32.38% (+119.70) ▲ +0.32% (+1.56) ▲ +20.70% (+83.94) ▲ +130.24%
$23,024
Day
$486.76$490.93
52W
$315.12$504.86
Bollinger Bands
$478.29$488.43$498.57
Width: 4.2% – Inside
Implied Move ±1.6%
$482.64$496.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $480.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $148.02 280.9K ▲ +0.24% (+0.36) ▲ +0.70% (+1.03) ▼ -7.65% (-12.26) ▲ +11.01% (+14.68) ▼ -1.54% (-2.31) ▼ -12.90% (-21.93) ▲ +18.60%
$11,860
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.23$149.30$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.14$213.89
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
KDP (Y, F, Z, S) $27.67 745.4K ▲ +0.20% (+0.06) ▲ +1.26% (+0.35) ▼ -5.54% (-1.62) ▼ -17.75% (-5.97) ▼ -0.41% (-0.11) ▼ -6.08% (-1.79) ▼ -16.55%
$8,345
Day
$27.47$27.72
52W
$24.82$35.33
Bollinger Bands
$26.79$27.95$29.11
Width: 8.3% – Inside
Implied Move ±2.9%
$26.99$28.34
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
⏸️ SCHG (Y, F, Z, S) $32.76 4.2M ▲ +0.20% (+0.07) ▲ +0.08% (+0.03) ▼ -0.68% (-0.22) ▲ +31.87% (+7.92) ▲ +0.41% (+0.14) ▲ +18.67% (+5.15) ▲ +137.86%
$23,786
Day
$32.60$32.87
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.7%
$32.27$33.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.17 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $205.62 567.1K ▲ +0.18% (+0.38) ▲ +2.25% (+4.53) ▲ +7.06% (+13.56) ▲ +10.46% (+19.47) ▲ +5.39% (+10.53) ▲ +2.17% (+4.36) ▲ +10.46%
$11,046
Day
$203.51$205.99
52W
$166.32$225.29
Bollinger Bands
$191.27$198.34$205.42
Width: 7.1% – Above Upper
Implied Move ±0.9%
$204.01$207.22
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $198.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
MDB (Y, F, Z, S) $414.27 196.3K ▲ +0.18% (+0.75) ▼ -1.56% (-6.55) ▼ -3.07% (-13.14) ▲ +139.17% (+241.06) ▼ -1.29% (-5.42) ▲ +68.94% (+169.05) ▲ +132.64%
$23,264
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.43$424.10$445.77
Width: 10.2% – Inside
Implied Move ±1.6%
$408.81$419.73
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.68 | SL: $386.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
VZ (Y, F, Z, S) $40.61 7.7M ▲ +0.11% (+0.04) ▲ +0.95% (+0.38) ▲ +1.74% (+0.69) ▼ -1.94% (-0.80) ▼ -0.29% (-0.12) ▲ +12.81% (+4.61) ▲ +18.28%
$11,828
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.07
Width: 3.1% – Inside
Implied Move ±0.6%
$40.42$40.81
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.2%
⏸️ WFC (Y, F, Z, S) $95.69 2.7M ▲ +0.09% (+0.09) ▼ -0.72% (-0.69) ▲ +5.51% (+5.00) ▲ +39.86% (+27.27) ▲ +2.67% (+2.49) ▲ +39.75% (+27.22) ▲ +144.15%
$24,415
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.02
Width: 6.2% – Inside
Implied Move ±0.8%
$95.07$96.31
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
⏸️ HOOD (Y, F, Z, S) $115.46 5.0M ▲ +0.06% (+0.07) ▼ -6.31% (-7.78) ▼ -14.89% (-20.20) ▲ +139.79% (+67.31) ▲ +2.09% (+2.36) ▲ +188.07% (+75.38) ▲ +1250.41%
$135,041
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.21$118.35$124.49
Width: 10.4% – Inside
Implied Move ±1.8%
$113.72$117.20
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.1%
⏸️ PG (Y, F, Z, S) $141.59 2.4M ▲ +0.04% (+0.06) ▲ +0.87% (+1.22) ▲ +1.27% (+1.77) ▼ -10.01% (-15.76) ▼ -1.20% (-1.72) ▼ -8.34% (-12.89) ▲ +0.45%
$10,045
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.47$143.10$147.72
Width: 6.5% – Inside
Implied Move ±0.7%
$140.71$142.47
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $137.93 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.8%
GILD (Y, F, Z, S) $120.72 1.4M ▲ +0.04% (+0.05) ▲ +2.05% (+2.42) ▲ +0.15% (+0.18) ▲ +16.09% (+16.73) ▼ -1.65% (-2.02) ▲ +38.07% (+33.28) ▲ +57.64%
$15,764
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.79$122.26$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$118.98$122.46
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
PFE (Y, F, Z, S) $25.30 9.6M ▲ +0.04% (+0.01) ▲ +0.52% (+0.13) ▼ -1.86% (-0.48) ▲ +17.16% (+3.71) ▲ +1.61% (+0.40) ▲ +1.54% (+0.38) ▼ -37.81%
$6,219
Day
$25.28$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.28$26.04
Width: 6.0% – Inside
Implied Move ±0.9%
$25.10$25.50
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.53 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
DOW (Y, F, Z, S) $25.93 2.0M ▲ +0.04% (+0.01) ▲ +4.14% (+1.03) ▲ +5.45% (+1.34) ▼ -8.06% (-2.27) ▲ +10.91% (+2.55) ▼ -27.61% (-9.89) ▼ -43.94%
$5,606
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.90$23.92$25.95
Width: 16.9% – Inside
Implied Move ±2.0%
$25.48$26.38
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.3%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.18 8.3M ▲ +0.00% (+0.00) ▼ -1.25% (-0.71) ▲ +3.88% (+2.10) ▲ +44.32% (+17.25) ▲ +2.15% (+1.18) ▲ +27.42% (+12.09) ▲ +79.34%
$17,934
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.60$57.16
Width: 5.6% – Inside
Implied Move ±0.7%
$55.86$56.50
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ EA (Y, F, Z, S) $204.21 296.0K ▼ -0.00% (-0.01) ▼ -0.07% (-0.15) ▲ +0.35% (+0.71) ▲ +40.16% (+58.51) ▼ -0.06% (-0.12) ▲ +45.68% (+64.04) ▲ +67.14%
$16,714
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.16$205.27
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.24 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ SCHW (Y, F, Z, S) $101.32 1.3M ▼ -0.02% (-0.02) ▼ -2.33% (-2.42) ▲ +5.75% (+5.51) ▲ +28.77% (+22.64) ▲ +1.41% (+1.41) ▲ +40.94% (+29.43) ▲ +23.89%
$12,389
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.14
Width: 10.4% – Inside
Implied Move ±0.8%
$100.63$102.01
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $98.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $628.24 1.1M ▼ -0.02% (-0.16) ▼ -7.73% (-52.61) ▼ -13.04% (-94.22) ▲ +74.55% (+268.33) ▼ -3.80% (-24.84) ▲ +71.54% (+262.01) ▲ +380.15%
$48,015
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$618.12$662.22$706.32
Width: 13.3% – Inside
Implied Move ±1.1%
$622.21$634.28
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $589.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
FNGO (Y, F, Z, S) $115.13 2.0K ▼ -0.04% (-0.04) ▲ +0.82% (+0.94) ▼ -11.21% (-14.53) ▲ +57.29% (+41.94) ▼ -1.20% (-1.40) ▲ +27.78% (+25.03) ▲ +719.49%
$81,949
Day
$115.03$115.66
52W
$48.67$140.87
Bollinger Bands
$110.61$117.80$124.99
Width: 12.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.88 10.6M ▼ -0.04% (-0.03) ▼ -0.45% (-0.26) ▲ +4.05% (+2.17) ▲ +16.99% (+8.11) ▲ +2.02% (+1.10) ▲ +19.72% (+9.20) ▲ +66.34%
$16,634
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.4%
$55.68$56.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $606.21 746.8K ▼ -0.05% (-0.29) ▼ -0.82% (-4.99) ▲ +5.73% (+32.83) ▲ +42.46% (+180.69) ▲ +4.62% (+26.76) ▲ +12.18% (+65.81) ▲ +12.00%
$11,200
Day
$604.69$614.92
52W
$384.82$628.08
Bollinger Bands
$549.84$585.35$620.85
Width: 12.1% – Inside
Implied Move ±1.9%
$596.37$616.05
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.89 | SL: $584.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.5%
PAYX (Y, F, Z, S) $114.18 277.7K ▼ -0.06% (-0.07) ▲ +4.29% (+4.70) ▲ +1.15% (+1.30) ▼ -18.87% (-26.56) ▲ +1.78% (+2.00) ▼ -15.32% (-20.65) ▲ +6.50%
$10,650
Day
$113.30$114.84
52W
$107.80$158.49
Bollinger Bands
$109.43$113.53$117.62
Width: 7.2% – Inside
Implied Move ±3.1%
$111.12$117.24
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.0%
⏸️ DIS (Y, F, Z, S) $114.08 1.6M ▼ -0.07% (-0.08) ▲ +0.01% (+0.01) ▲ +5.54% (+5.99) ▲ +28.15% (+25.06) ▲ +0.28% (+0.32) ▲ +6.16% (+6.62) ▲ +23.22%
$12,322
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.78$112.77$115.77
Width: 5.3% – Inside
Implied Move ±0.8%
$113.32$114.85
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.3%
⏸️ IGV (Y, F, Z, S) $104.35 1.2M ▼ -0.09% (-0.09) ▲ +0.69% (+0.72) ▼ -5.21% (-5.73) ▲ +11.96% (+11.15) ▼ -1.27% (-1.34) ▲ +7.34% (+7.14) ▲ +101.62%
$20,162
Day
$103.53$104.97
52W
$76.68$117.99
Bollinger Bands
$102.57$106.39$110.20
Width: 7.2% – Inside
Implied Move ±2.9%
$101.80$106.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $100.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.07 469.7K ▼ -0.10% (-0.17) ▲ +0.93% (+1.52) ▼ -0.36% (-0.59) ▲ +20.51% (+28.09) ▲ +3.10% (+4.97) ▲ +28.18% (+36.29) ▲ +74.07%
$17,407
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±0.9%
$163.84$166.30
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
PLTR (Y, F, Z, S) $176.66 9.2M ▼ -0.11% (-0.20) ▲ +1.51% (+2.62) ▼ -5.99% (-11.25) ▲ +63.91% (+68.88) ▼ -0.61% (-1.09) ▲ +162.65% (+109.40) ▲ +2617.85%
$271,785
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.78$183.45$198.12
Width: 16.0% – Inside
Implied Move ±1.4%
$174.54$178.78
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $162.83 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.6%
⏸️ RTX (Y, F, Z, S) $186.93 2.3M ▼ -0.13% (-0.24) ▼ -0.70% (-1.32) ▲ +6.99% (+12.21) ▲ +55.33% (+66.59) ▲ +1.93% (+3.54) ▲ +65.42% (+73.93) ▲ +100.81%
$20,081
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.15$183.81$191.47
Width: 8.3% – Inside
Implied Move ±1.1%
$185.17$188.70
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $178.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
MELI (Y, F, Z, S) $2177.05 43.6K ▼ -0.13% (-2.75) ▲ +1.32% (+28.43) ▲ +10.47% (+206.32) ▼ -1.26% (-27.76) ▲ +8.08% (+162.79) ▲ +23.78% (+418.28) ▲ +142.62%
$24,262
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.79$2034.31$2205.82
Width: 16.9% – Inside
Implied Move ±1.7%
$2145.22$2208.88
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2059.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
PCAR (Y, F, Z, S) $118.05 325.8K ▼ -0.13% (-0.15) ▲ +4.54% (+5.13) ▲ +5.35% (+5.99) ▲ +30.30% (+27.45) ▲ +7.80% (+8.54) ▲ +13.66% (+14.19) ▲ +98.40%
$19,840
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.19$112.43$117.66
Width: 9.3% – Above Upper
Implied Move ±3.0%
$115.08$121.02
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
BB (Y, F, Z, S) $3.86 1.2M ▼ -0.13% (-0.00) ▼ -0.64% (-0.03) ▼ -11.99% (-0.53) ▲ +14.05% (+0.47) ▲ +1.72% (+0.07) ▼ -5.05% (-0.20) ▲ +11.42%
$11,142
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±3.9%
$3.73$3.98
MACD: Bullish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.4%
TRV (Y, F, Z, S) $283.79 406.8K ▼ -0.14% (-0.39) ▼ -1.38% (-3.97) ▲ +1.95% (+5.44) ▲ +10.31% (+26.52) ▼ -2.16% (-6.27) ▲ +24.09% (+55.09) ▲ +58.84%
$15,884
Day
$283.30$286.20
52W
$226.54$295.68
Bollinger Bands
$281.26$289.00$296.73
Width: 5.4% – Inside
Implied Move ±2.8%
$277.13$290.45
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.87 | SL: $276.04 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.2%
LAYS (Y, F, Z, S) $43.11 423 ▼ -0.14% (-0.06) ▼ -8.92% (-4.22) ▼ -8.35% (-3.93) ▲ +219.68% (+29.62) ▼ -5.84% (-2.67) ▲ +165.16% (+26.85) ▲ +165.16%
$26,516
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $579.14 540.5K ▼ -0.16% (-0.93) ▲ +1.86% (+10.57) ▲ +7.48% (+40.28) ▲ +8.45% (+45.11) ▲ +1.45% (+8.26) ▲ +15.25% (+76.61) ▲ +58.63%
$15,863
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.84$573.14$585.44
Width: 4.3% – Inside
Implied Move ±0.7%
$575.84$582.44
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $562.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
🟠 NVDA (Y, F, Z, S) $184.70 31.8M ▼ -0.18% (-0.34) ▼ -1.82% (-3.42) ▲ +0.50% (+0.92) ▲ +73.57% (+78.29) ▼ -0.97% (-1.80) ▲ +35.94% (+48.83) ▲ +1083.04%
$118,304
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.79$183.67$195.55
Width: 12.9% – Inside
Implied Move ±0.9%
$183.32$186.08
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.79 | SL: $175.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.6%
AMZN (Y, F, Z, S) $245.82 7.8M ▼ -0.19% (-0.47) ▲ +5.47% (+12.76) ▲ +6.06% (+14.04) ▲ +31.78% (+59.28) ▲ +6.50% (+15.00) ▲ +12.28% (+26.88) ▲ +181.39%
$28,139
Day
$242.25$245.94
52W
$161.38$258.60
Bollinger Bands
$217.17$231.60$246.03
Width: 12.5% – Inside
Implied Move ±0.8%
$244.11$247.53
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $236.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
⏸️ CTSH (Y, F, Z, S) $85.61 393.0K ▼ -0.19% (-0.16) ▲ +4.87% (+3.98) ▲ +2.87% (+2.39) ▲ +20.21% (+14.39) ▲ +3.14% (+2.61) ▲ +15.49% (+11.48) ▲ +47.78%
$14,778
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±2.6%
$83.73$87.48
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.46 17.7K ▼ -0.22% (-0.28) ▼ -0.09% (-0.11) ▼ -5.23% (-7.09) ▲ +25.92% (+26.44) ▼ -1.25% (-1.62) ▲ +8.41% (+9.97) ▲ +124.15%
$22,415
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$126.99$130.70$134.41
Width: 5.7% – Inside
Implied Move ±4.3%
$123.78$133.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $124.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.78 5.1M ▼ -0.24% (-0.18) ▼ -2.38% (-1.80) ▼ -7.57% (-6.04) ▲ +33.37% (+18.46) ▼ -3.70% (-2.84) ▲ +28.66% (+16.44) ▲ +65.37%
$16,537
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.81$76.61$79.42
Width: 7.3% – Below Lower
Implied Move ±0.7%
$73.36$74.21
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.8%
⏸️ KHC (Y, F, Z, S) $23.36 1.8M ▼ -0.28% (-0.07) ▼ -1.70% (-0.41) ▼ -4.05% (-0.99) ▼ -17.52% (-4.96) ▼ -3.65% (-0.89) ▼ -13.14% (-3.54) ▼ -35.71%
$6,429
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.12$24.12$25.12
Width: 8.3% – Inside
Implied Move ±1.4%
$23.09$23.64
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.1%
⏸️ AFRM (Y, F, Z, S) $81.38 390.9K ▼ -0.28% (-0.23) ▲ +0.72% (+0.58) ▲ +14.85% (+10.52) ▲ +68.84% (+33.18) ▲ +9.34% (+6.95) ▲ +47.13% (+26.07) ▲ +762.99%
$86,299
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.12$75.75$85.38
Width: 25.4% – Inside
Implied Move ±1.9%
$80.07$82.69
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.7%
⏸️ PTIR (Y, F, Z, S) $26.15 922.9K ▼ -0.30% (-0.08) ▲ +2.55% (+0.65) ▼ -13.81% (-4.19) ▲ +105.84% (+13.45) ▼ -2.17% (-0.58) ▲ +304.92% (+19.69) ▲ +1551.69%
$165,169
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.82$28.60$33.39
Width: 33.4% – Inside
Implied Move ±9.8%
$23.98$28.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $21.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.60 19.8K ▼ -0.31% (-0.09) ▲ +7.88% (+2.09) ▲ +17.56% (+4.27) ▲ +32.64% (+7.04) ▲ +1.13% (+0.32) ▲ +39.51% (+8.10) ▲ +39.51%
$13,951
Day
$28.60$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.88$30.05
Width: 15.5% – Inside
Implied Move ±6.1%
$27.12$30.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $433.07 91.2K ▼ -0.32% (-1.40) ▲ +0.33% (+1.41) ▼ -1.88% (-8.31) ▼ -22.22% (-123.71) ▼ -2.51% (-11.15) ▼ -13.28% (-66.34) ▼ -0.54%
$9,946
Day
$431.81$436.11
52W
$427.89$591.26
Bollinger Bands
$430.47$443.44$456.42
Width: 5.9% – Inside
Implied Move ±6.3%
$409.88$456.26
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $420.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
CSX (Y, F, Z, S) $35.21 5.3M ▼ -0.33% (-0.11) ▼ -1.96% (-0.70) ▼ -5.08% (-1.88) ▲ +26.59% (+7.40) ▼ -2.88% (-1.04) ▲ +12.55% (+3.93) ▲ +14.43%
$11,443
Day
$34.99$35.27
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±0.7%
$34.98$35.43
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
ADSK (Y, F, Z, S) $275.64 187.8K ▼ -0.34% (-0.94) ▼ -4.51% (-13.02) ▼ -8.15% (-24.46) ▲ +1.45% (+3.93) ▼ -6.88% (-20.37) ▼ -3.27% (-9.32) ▲ +43.21%
$14,321
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.50$294.37$309.25
Width: 10.1% – Below Lower
Implied Move ±0.6%
$274.33$276.95
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $263.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.6%
XRT (Y, F, Z, S) $89.51 6.4M ▼ -0.37% (-0.33) ▲ +2.96% (+2.57) ▲ +2.00% (+1.75) ▲ +31.51% (+21.45) ▲ +4.95% (+4.22) ▲ +14.19% (+11.12) ▲ +49.11%
$14,911
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$85.03$87.39$89.75
Width: 5.4% – Inside
Implied Move ±4.4%
$86.13$92.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $86.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.49 4.5M ▼ -0.40% (-0.63) ▲ +1.58% (+2.45) ▲ +3.96% (+6.00) ▲ +16.20% (+21.95) ▲ +1.74% (+2.69) ▲ +14.77% (+20.26) ▲ +24.08%
$12,408
Day
$157.40$158.93
52W
$125.63$160.59
Bollinger Bands
$151.75$155.41$159.07
Width: 4.7% – Inside
Implied Move ±1.3%
$155.78$159.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $154.12 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.15 2.2M ▼ -0.40% (-0.15) ▼ -7.38% (-2.96) ▼ -5.28% (-2.07) ▼ -30.26% (-16.12) ▼ -2.13% (-0.81) ▼ -68.73% (-81.65) ▼ -15.55%
$8,445
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.69
Width: 10.4% – Inside
Implied Move ±1.2%
$36.78$37.52
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $34.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.5%
⏸️ FAS (Y, F, Z, S) $177.78 175.2K ▼ -0.40% (-0.72) ▼ -1.62% (-2.93) ▲ +11.23% (+17.96) ▲ +42.85% (+53.32) ▲ +5.61% (+9.45) ▲ +37.52% (+48.51) ▲ +149.70%
$24,970
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.36$172.82$183.29
Width: 12.1% – Inside
Implied Move ±2.1%
$174.55$181.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $166.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $170.37 325.4K ▼ -0.41% (-0.70) ▲ +4.06% (+6.64) ▲ +8.30% (+13.05) ▲ +7.82% (+12.35) ▲ +8.65% (+13.57) ▼ -2.73% (-4.78) ▲ +13.09%
$11,309
Day
$169.66$173.68
52W
$125.76$208.11
Bollinger Bands
$151.59$160.79$169.99
Width: 11.4% – Above Upper
Implied Move ±4.6%
$163.75$176.99
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $162.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.4%
AMZU (Y, F, Z, S) $39.43 576.2K ▼ -0.43% (-0.17) ▲ +10.98% (+3.90) ▲ +11.03% (+3.92) ▲ +50.87% (+13.30) ▲ +12.82% (+4.48) ▲ +0.71% (+0.28) ▲ +231.63%
$33,163
Day
$38.27$39.46
52W
$20.14$47.61
Bollinger Bands
$31.08$35.26$39.45
Width: 23.7% – Inside
Implied Move ±5.5%
$37.60$41.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $36.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $71.85 307.4K ▼ -0.43% (-0.31) ▲ +2.60% (+1.82) ▼ -14.06% (-11.75) ▲ +107.42% (+37.21) ▼ -2.30% (-1.69) ▲ +307.99% (+54.24) ▲ +235.96%
$33,596
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.49$78.68$91.88
Width: 33.5% – Inside
Implied Move ±8.6%
$66.58$77.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $467.64 136.5K ▼ -0.43% (-2.04) ▲ +4.20% (+18.85) ▲ +5.17% (+23.00) ▼ -5.04% (-24.83) ▲ +3.15% (+14.29) ▲ +14.18% (+58.08) ▲ +65.11%
$16,511
Day
$467.23$475.33
52W
$362.50$519.68
Bollinger Bands
$439.77$458.24$476.71
Width: 8.1% – Inside
Implied Move ±4.1%
$451.31$483.98
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.97 | SL: $447.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
⏸️ WDAY (Y, F, Z, S) $208.88 339.5K ▼ -0.43% (-0.91) ▼ -0.01% (-0.02) ▼ -6.23% (-13.87) ▼ -11.82% (-27.99) ▼ -2.75% (-5.90) ▼ -16.35% (-40.83) ▲ +28.20%
$12,820
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.37$215.44$225.50
Width: 9.3% – Inside
Implied Move ±1.2%
$206.82$210.94
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $199.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.6%
BRK-B (Y, F, Z, S) $497.56 837.4K ▼ -0.44% (-2.21) ▼ -0.19% (-0.96) ▲ +1.45% (+7.13) ▼ -6.41% (-34.08) ▼ -1.01% (-5.09) ▲ +12.40% (+54.90) ▲ +57.69%
$15,769
Day
$496.87$500.28
52W
$440.10$542.07
Bollinger Bands
$493.82$499.96$506.09
Width: 2.5% – Inside
Implied Move ±0.4%
$495.74$499.38
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $485.93 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.3%
⏸️ BKNG (Y, F, Z, S) $5420.88 25.2K ▼ -0.44% (-24.12) ▲ +1.00% (+53.50) ▲ +2.72% (+143.67) ▲ +12.88% (+618.70) ▲ +1.22% (+65.54) ▲ +15.23% (+716.28) ▲ +149.48%
$24,948
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5282.30$5393.17$5504.04
Width: 4.1% – Inside
Implied Move ±1.1%
$5368.35$5473.40
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5235.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
JNJ (Y, F, Z, S) $204.83 1.2M ▼ -0.45% (-0.92) ▲ +0.25% (+0.52) ▼ -0.83% (-1.71) ▲ +35.17% (+53.30) ▼ -1.02% (-2.12) ▲ +48.60% (+66.99) ▲ +27.80%
$12,780
Day
$204.70$206.66
52W
$136.50$215.19
Bollinger Bands
$202.89$207.73$212.56
Width: 4.7% – Inside
Implied Move ±0.8%
$203.37$206.29
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $199.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.2%
⏸️ ISRG (Y, F, Z, S) $582.39 220.0K ▼ -0.46% (-2.69) ▲ +2.83% (+16.01) ▲ +4.76% (+26.47) ▲ +14.61% (+74.26) ▲ +2.83% (+16.03) ▲ +6.38% (+34.92) ▲ +119.83%
$21,983
Day
$580.96$589.58
52W
$425.00$616.00
Bollinger Bands
$542.37$570.12$597.88
Width: 9.7% – Inside
Implied Move ±3.8%
$563.78$601.00
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $562.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.7%
🟠 NVDU (Y, F, Z, S) $115.14 92.0K ▼ -0.49% (-0.57) ▼ -3.78% (-4.52) ▼ -0.67% (-0.78) ▲ +158.21% (+70.55) ▼ -2.19% (-2.58) ▲ +29.01% (+25.89) ▲ +459.58%
$55,958
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.79$114.66$128.53
Width: 24.2% – Inside
Implied Move ±25.6%
$90.12$140.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $103.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $257.74 8.6M ▼ -0.50% (-1.30) ▼ -3.56% (-9.52) ▼ -7.55% (-21.04) ▲ +24.12% (+50.09) ▼ -5.19% (-14.11) ▲ +9.31% (+21.96) ▲ +101.02%
$20,102
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.53$270.49$282.44
Width: 8.8% – Below Lower
Implied Move ±0.7%
$256.21$259.28
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $249.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
🟠 NVDL (Y, F, Z, S) $85.99 1.9M ▼ -0.51% (-0.44) ▼ -3.80% (-3.40) ▼ -0.62% (-0.54) ▲ +157.31% (+52.57) ▼ -2.29% (-2.02) ▲ +28.04% (+18.83) ▲ +2663.75%
$276,375
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.32$85.69$96.05
Width: 24.2% – Inside
Implied Move ±2.2%
$84.38$87.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $87.72 1.1M ▼ -0.52% (-0.46) ▲ +1.35% (+1.16) ▲ +4.62% (+3.87) ▲ +6.81% (+5.59) ▲ +4.17% (+3.51) ▼ -2.38% (-2.14) ▼ -9.93%
$9,007
Day
$86.79$88.38
52W
$73.95$115.04
Bollinger Bands
$82.58$86.04$89.51
Width: 8.1% – Inside
Implied Move ±1.2%
$86.84$88.61
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $83.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
🟠 MRK (Y, F, Z, S) $110.40 3.0M ▼ -0.53% (-0.59) ▲ +2.76% (+2.96) ▲ +14.06% (+13.61) ▲ +42.25% (+32.79) ▲ +4.88% (+5.14) ▲ +15.42% (+14.75) ▲ +9.59%
$10,959
Day
$110.40$112.48
52W
$71.26$112.90
Bollinger Bands
$96.35$104.54$112.73
Width: 15.7% – Inside
Implied Move ±2.1%
$108.42$112.38
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.26 | SL: $105.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
⏸️ IDXX (Y, F, Z, S) $708.59 67.9K ▼ -0.53% (-3.80) ▲ +3.86% (+26.36) ▲ +0.96% (+6.76) ▲ +60.69% (+267.61) ▲ +4.74% (+32.06) ▲ +69.50% (+290.54) ▲ +58.14%
$15,814
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$670.08$695.04$720.01
Width: 7.2% – Inside
Implied Move ±2.7%
$692.21$724.98
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.81 | SL: $678.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ LLY (Y, F, Z, S) $1079.22 635.7K ▼ -0.55% (-5.97) ▲ +3.62% (+37.71) ▲ +8.61% (+85.58) ▲ +26.25% (+224.38) ▲ +0.42% (+4.54) ▲ +35.93% (+285.24) ▲ +215.91%
$31,591
Day
$1079.22$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.20$1065.89$1110.59
Width: 8.4% – Inside
Implied Move ±1.9%
$1061.61$1096.83
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.84 | SL: $1025.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
AMGN (Y, F, Z, S) $328.29 296.7K ▼ -0.55% (-1.82) ▲ +2.36% (+7.57) ▲ +4.09% (+12.91) ▲ +20.16% (+55.08) ▲ +0.30% (+0.98) ▲ +29.27% (+74.33) ▲ +33.76%
$13,376
Day
$328.29$332.08
52W
$252.34$346.38
Bollinger Bands
$316.90$327.95$338.99
Width: 6.7% – Inside
Implied Move ±1.3%
$324.61$331.97
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $315.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
⏸️ TRI (Y, F, Z, S) $128.66 72.1K ▼ -0.56% (-0.72) ▼ -0.53% (-0.69) ▼ -0.92% (-1.19) ▼ -28.54% (-51.38) ▼ -2.45% (-3.23) ▼ -15.83% (-24.20) ▲ +15.46%
$11,546
Day
$128.00$129.53
52W
$126.21$216.72
Bollinger Bands
$127.30$131.21$135.12
Width: 6.0% – Inside
Implied Move ±3.1%
$125.22$132.10
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $123.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
🟠 ABT (Y, F, Z, S) $125.43 948.3K ▼ -0.60% (-0.75) ▼ -0.81% (-1.02) ▲ +2.35% (+2.88) ▼ -2.19% (-2.81) ▲ +0.11% (+0.14) ▲ +13.79% (+15.20) ▲ +18.56%
$11,856
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.15$125.67$128.19
Width: 4.0% – Inside
Implied Move ±1.4%
$123.91$126.94
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.95 | SL: $121.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
CURE (Y, F, Z, S) $117.73 22.9K ▼ -0.62% (-0.73) ▲ +5.23% (+5.85) ▲ +11.80% (+12.42) ▲ +38.09% (+32.47) ▲ +5.53% (+6.17) ▲ +24.26% (+22.99) ▲ +13.60%
$11,360
Day
$117.73$119.81
52W
$65.57$123.80
Bollinger Bands
$105.68$113.07$120.46
Width: 13.1% – Inside
Implied Move ±1.1%
$116.58$118.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.28 11.6K ▼ -0.65% (-0.03) ▼ -4.42% (-0.20) ▼ -7.92% (-0.37) ▼ -6.92% (-0.32) ▲ +3.43% (+0.14) ▼ -41.59% (-3.05) ▼ -20.85%
$7,915
Day
$4.21$4.35
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.5% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $349.80 1.1M ▼ -0.69% (-2.43) ▼ -1.13% (-4.00) ▲ +7.39% (+24.07) ▲ +4.76% (+15.90) ▼ -0.26% (-0.91) ▲ +14.49% (+44.26) ▲ +63.68%
$16,368
Day
$349.61$354.70
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.6%
$348.02$351.58
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $339.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.2%
ACN (Y, F, Z, S) $279.75 887.3K ▼ -0.74% (-2.07) ▲ +5.97% (+15.77) ▲ +2.76% (+7.53) ▼ -3.52% (-10.21) ▲ +4.27% (+11.45) ▼ -18.88% (-65.12) ▲ +6.99%
$10,699
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.14$271.61$281.07
Width: 7.0% – Inside
Implied Move ±1.7%
$275.68$283.81
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $266.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
UNH (Y, F, Z, S) $344.29 1.3M ▼ -0.74% (-2.56) ▲ +0.66% (+2.27) ▲ +4.85% (+15.92) ▼ -17.20% (-71.53) ▲ +4.30% (+14.18) ▼ -32.25% (-163.88) ▼ -25.79%
$7,421
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.18$335.09$350.00
Width: 8.9% – Inside
Implied Move ±0.9%
$341.77$346.81
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
⏸️ XOP (Y, F, Z, S) $127.47 748.3K ▼ -0.77% (-0.99) ▼ -0.02% (-0.03) ▼ -5.04% (-6.77) ▲ +15.28% (+16.90) ▲ +0.96% (+1.21) ▼ -6.14% (-8.33) ▲ +3.55%
$10,355
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±2.1%
$125.15$129.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.31 49.6K ▼ -0.88% (-0.22) ▼ -0.37% (-0.09) ▲ +1.97% (+0.47) ▼ -20.14% (-6.13) ▼ -2.20% (-0.55) ▲ +9.74% (+2.16) ▼ -0.03%
$9,997
Day
$24.24$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $258.23 2.0M ▼ -0.88% (-2.30) ▲ +0.77% (+1.97) ▼ -2.10% (-5.54) ▼ -1.96% (-5.17) ▼ -2.52% (-6.68) ▼ -18.23% (-57.56) ▲ +77.68%
$17,768
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.44$261.10$269.76
Width: 6.6% – Inside
Implied Move ±0.9%
$256.14$260.32
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $247.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.9%
⏸️ MSFT (Y, F, Z, S) $473.82 4.4M ▼ -0.90% (-4.29) ▲ +0.21% (+0.97) ▼ -0.99% (-4.74) ▲ +23.00% (+88.59) ▼ -2.03% (-9.80) ▲ +13.93% (+57.94) ▲ +113.61%
$21,361
Day
$472.20$476.65
52W
$342.95$553.50
Bollinger Bands
$470.36$481.23$492.10
Width: 4.5% – Inside
Implied Move ±0.6%
$471.36$476.28
MACD: Bearish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $461.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +31.4%
⏸️ AXP (Y, F, Z, S) $379.38 552.2K ▼ -0.94% (-3.60) ▼ -0.11% (-0.42) ▲ +1.24% (+4.64) ▲ +42.96% (+114.00) ▲ +2.78% (+10.25) ▲ +30.73% (+89.17) ▲ +161.51%
$26,151
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$370.03$378.46$386.89
Width: 4.5% – Inside
Implied Move ±0.9%
$376.61$382.15
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $366.92 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.4%
CHTR (Y, F, Z, S) $207.57 251.1K ▼ -1.02% (-2.14) ▼ -1.16% (-2.44) ▼ -2.68% (-5.72) ▼ -38.10% (-127.76) ▼ -0.57% (-1.18) ▼ -38.02% (-127.32) ▼ -43.47%
$5,653
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.40$208.42$212.44
Width: 3.9% – Inside
Implied Move ±1.8%
$204.36$210.78
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $197.19 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +46.4%
⏸️ GME (Y, F, Z, S) $21.20 1.3M ▼ -1.03% (-0.22) ▲ +2.32% (+0.48) ▼ -4.16% (-0.92) ▼ -21.71% (-5.88) ▲ +5.58% (+1.12) ▼ -34.39% (-11.11) ▲ +29.43%
$12,943
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.6%
$20.90$21.50
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.08 705.6K ▼ -1.17% (-0.36) ▼ -7.23% (-2.35) ▼ -15.31% (-5.44) ▲ +39.00% (+8.44) ▼ -10.41% (-3.50) ▼ -2.44% (-0.75) ▲ +132.17%
$23,217
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.26$33.31$36.35
Width: 18.3% – Below Lower
Implied Move ±27.4%
$23.07$37.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.93 | SL: $28.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $52.24 3.7K ▼ -1.23% (-0.65) ▼ -2.86% (-1.54) ▼ -8.10% (-4.61) ▲ +123.12% (+28.83) ▲ +7.60% (+3.69) ▲ +49.48% (+17.29) ▲ +191.19%
$29,119
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.42$52.24$56.05
Width: 14.6% – Inside
Implied Move ±5.7%
$49.73$54.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.55 4.2M ▼ -1.24% (-0.72) ▼ -2.93% (-1.74) ▼ -5.90% (-3.61) ▼ -10.94% (-7.07) ▼ -1.42% (-0.83) ▼ -30.80% (-25.62) ▼ -25.16%
$7,484
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.34$59.63$61.92
Width: 7.7% – Inside
Implied Move ±1.1%
$57.01$58.09
MACD: Bearish
Short: 4.7% (3.5d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.4%
MCD (Y, F, Z, S) $304.92 667.8K ▼ -1.28% (-3.96) ▲ +1.69% (+5.06) ▼ -1.81% (-5.61) ▼ -1.89% (-5.88) ▼ -0.23% (-0.71) ▲ +10.53% (+29.04) ▲ +22.29%
$12,229
Day
$304.90$309.52
52W
$270.23$321.79
Bollinger Bands
$298.62$310.55$322.48
Width: 7.7% – Inside
Implied Move ±0.7%
$303.05$306.79
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $296.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.1%
PDD (Y, F, Z, S) $120.03 1.7M ▼ -1.29% (-1.57) ▲ +0.76% (+0.91) ▲ +4.12% (+4.75) ▲ +16.23% (+16.76) ▲ +5.86% (+6.64) ▲ +26.77% (+25.35) ▲ +25.66%
$12,566
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.92$113.88$123.84
Width: 17.5% – Inside
Implied Move ±1.0%
$119.01$121.05
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $112.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
ABBV (Y, F, Z, S) $221.23 1.1M ▼ -1.30% (-2.90) ▲ +0.47% (+1.05) ▼ -1.76% (-3.95) ▲ +24.60% (+43.68) ▼ -3.18% (-7.26) ▲ +30.71% (+51.97) ▲ +52.74%
$15,274
Day
$220.89$225.12
52W
$160.33$243.06
Bollinger Bands
$219.35$226.51$233.67
Width: 6.3% – Inside
Implied Move ±2.1%
$217.28$225.17
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $210.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
PANW (Y, F, Z, S) $188.21 1.6M ▼ -1.35% (-2.59) ▲ +3.35% (+6.10) ▼ -2.46% (-4.75) ▲ +6.92% (+12.18) ▲ +2.18% (+4.01) ▲ +8.53% (+14.79) ▲ +178.67%
$27,867
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.13$193.82
Width: 7.1% – Inside
Implied Move ±1.2%
$186.30$190.13
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
ZS (Y, F, Z, S) $217.24 349.5K ▼ -1.40% (-3.08) ▼ -2.48% (-5.52) ▼ -10.71% (-26.05) ▲ +3.38% (+7.10) ▼ -3.41% (-7.68) ▲ +14.35% (+27.26) ▲ +107.39%
$20,739
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.54$228.37$240.20
Width: 10.4% – Inside
Implied Move ±0.7%
$215.93$218.55
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.6%
⏸️ RDDT (Y, F, Z, S) $250.34 1.2M ▼ -1.42% (-3.61) ▲ +2.58% (+6.29) ▲ +5.14% (+12.23) ▲ +123.02% (+138.09) ▲ +8.91% (+20.47) ▲ +49.83% (+83.26) ▲ +396.31%
$49,631
Day
$246.45$263.50
52W
$79.75$282.95
Bollinger Bands
$212.75$235.03$257.32
Width: 19.0% – Inside
Implied Move ±2.0%
$245.98$254.70
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.19 | SL: $229.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
TEM (Y, F, Z, S) $67.36 818.7K ▼ -1.46% (-1.00) ▲ +4.11% (+2.66) ▼ -10.27% (-7.71) ▲ +25.91% (+13.86) ▲ +14.07% (+8.31) ▲ +79.53% (+29.84) ▲ +67.35%
$16,735
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.28
Width: 23.2% – Inside
Implied Move ±2.9%
$65.71$69.01
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $61.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.5%
WEBL (Y, F, Z, S) $26.80 40.2K ▼ -1.47% (-0.40) ▼ -2.05% (-0.56) ▼ -7.17% (-2.07) ▲ +45.42% (+8.37) ▼ -2.05% (-0.56) ▲ +1.53% (+0.40) ▲ +348.66%
$44,866
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.15$27.58$29.02
Width: 10.4% – Inside
Implied Move ±2.8%
$26.16$27.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.59 12.9M ▼ -1.48% (-0.30) ▲ +0.03% (+0.00) ▲ +11.97% (+2.09) ▲ +62.08% (+7.50) ▼ -0.58% (-0.11) ▲ +41.48% (+5.74) ▲ +17.90%
$11,790
Day
$19.52$20.17
52W
$10.36$22.69
Bollinger Bands
$16.84$19.74$22.64
Width: 29.3% – Inside
Implied Move ±3.1%
$19.08$20.11
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $17.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.9%
UNHG (Y, F, Z, S) $18.13 555.5K ▼ -1.52% (-0.28) ▲ +0.95% (+0.17) ▲ +8.47% (+1.42) ▲ +31.43% (+4.34) ▲ +7.98% (+1.34) ▲ +31.43% (+4.34) ▲ +31.43%
$13,143
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±7.6%
$16.96$19.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $65.05 1.1M ▼ -1.57% (-1.04) ▲ +1.71% (+1.09) ▼ -5.47% (-3.77) ▼ -19.32% (-15.58) ▲ +3.31% (+2.08) ▼ -37.74% (-39.43) ▲ +13.13%
$11,313
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.15$65.24$68.34
Width: 9.5% – Inside
Implied Move ±5.5%
$62.03$68.07
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.1%
⏸️ SNOW (Y, F, Z, S) $220.25 1.2M ▼ -1.58% (-3.54) ▼ -1.83% (-4.11) ▲ +1.71% (+3.70) ▲ +38.82% (+61.59) ▲ +0.41% (+0.89) ▲ +35.57% (+57.79) ▲ +63.84%
$16,384
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.55$222.48$232.41
Width: 8.9% – Inside
Implied Move ±1.4%
$217.67$222.83
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $206.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
DDOG (Y, F, Z, S) $128.53 1.2M ▼ -1.65% (-2.15) ▼ -3.82% (-5.11) ▼ -14.99% (-22.67) ▲ +29.05% (+28.93) ▼ -5.49% (-7.46) ▼ -8.47% (-11.89) ▲ +94.92%
$19,492
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.72$138.47$148.22
Width: 14.1% – Below Lower
Implied Move ±1.8%
$126.54$130.52
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.35 | SL: $119.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.2%
GPRO (Y, F, Z, S) $1.46 380.4K ▼ -1.69% (-0.02) ▼ -3.00% (-0.04) ▼ -17.33% (-0.30) ▲ +126.28% (+0.81) ▲ +3.19% (+0.05) ▲ +34.72% (+0.38) ▼ -72.18%
$2,782
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.54$1.72
Width: 22.7% – Inside
Implied Move ±6.9%
$1.37$1.54
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.7%
⏸️ MSFU (Y, F, Z, S) $39.67 245.9K ▼ -1.78% (-0.72) ▲ +0.18% (+0.07) ▼ -2.93% (-1.20) ▲ +36.88% (+10.69) ▼ -4.29% (-1.78) ▲ +10.25% (+3.69) ▲ +127.99%
$22,799
Day
$39.42$40.13
52W
$23.38$57.52
Bollinger Bands
$39.21$41.12$43.03
Width: 9.3% – Inside
Implied Move ±4.5%
$38.16$41.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $37.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.17 1.2M ▼ -1.85% (-3.11) ▼ -0.63% (-1.04) ▼ -1.93% (-3.25) ▲ +73.64% (+70.05) ▲ +2.61% (+4.20) ▲ +59.26% (+61.46) ▲ +344.12%
$44,412
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.19
Width: 9.0% – Inside
Implied Move ±1.4%
$163.19$167.15
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $155.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
⏸️ AEO (Y, F, Z, S) $27.23 2.0M ▼ -1.87% (-0.52) ▲ +1.42% (+0.38) ▲ +12.71% (+3.07) ▲ +147.55% (+16.23) ▲ +3.26% (+0.86) ▲ +73.32% (+11.52) ▲ +98.87%
$19,887
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.88$28.38
Width: 11.1% – Inside
Implied Move ±1.8%
$26.80$27.66
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.2%
DXCM (Y, F, Z, S) $67.07 2.2M ▼ -1.99% (-1.36) ▼ -0.86% (-0.58) ▼ -0.73% (-0.49) ▼ -5.24% (-3.71) ▲ +1.05% (+0.70) ▼ -13.75% (-10.69) ▼ -39.06%
$6,094
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.77$67.28$69.78
Width: 7.4% – Inside
Implied Move ±3.5%
$65.06$69.08
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.1%
NFLX (Y, F, Z, S) $88.72 13.3M ▼ -1.99% (-1.81) ▼ -2.99% (-2.74) ▼ -4.30% (-3.99) ▼ -19.11% (-20.96) ▼ -5.37% (-5.04) ▲ +5.92% (+4.96) ▲ +181.51%
$28,151
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.41$93.02$96.63
Width: 7.8% – Below Lower
Implied Move ±0.8%
$88.08$89.37
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.2%
FER (Y, F, Z, S) $66.07 249.3K ▼ -2.05% (-1.39) ▼ -1.64% (-1.11) ▼ -0.37% (-0.25) ▲ +40.48% (+19.04) ▲ +2.27% (+1.46) ▲ +64.97% (+26.02) ▲ +179.49%
$27,949
Day
$65.38$66.07
52W
$39.39$68.09
Bollinger Bands
$63.99$66.13$68.28
Width: 6.5% – Inside
Implied Move ±3.4%
$64.18$67.97
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.8%
DNUT (Y, F, Z, S) $4.18 379.7K ▼ -2.11% (-0.09) ▲ +0.00% (+0.00) ▼ -11.06% (-0.52) ▼ -2.79% (-0.12) ▲ +3.98% (+0.16) ▼ -54.31% (-4.97) ▼ -60.59%
$3,941
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 16.0% – Inside
Implied Move ±6.5%
$3.95$4.41
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.5%
⏸️ ARM (Y, F, Z, S) $110.59 1.3M ▼ -2.21% (-2.49) ▼ -4.76% (-5.52) ▼ -21.86% (-30.93) ▼ -1.27% (-1.42) ▲ +1.17% (+1.28) ▼ -21.29% (-29.90) ▲ +73.90%
$17,390
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.75$115.91$130.07
Width: 24.4% – Inside
Implied Move ±1.3%
$109.38$111.79
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $103.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.6%
INTU (Y, F, Z, S) $638.32 252.6K ▼ -2.21% (-14.43) ▲ +0.71% (+4.47) ▼ -3.64% (-24.11) ▲ +4.15% (+25.44) ▼ -3.64% (-24.10) ▲ +2.89% (+17.95) ▲ +64.36%
$16,436
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$631.64$661.59$691.53
Width: 9.1% – Inside
Implied Move ±1.7%
$629.31$647.32
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $611.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.6%
UBER (Y, F, Z, S) $85.62 5.1M ▼ -2.25% (-1.97) ▲ +6.04% (+4.88) ▲ +1.73% (+1.46) ▲ +9.63% (+7.52) ▲ +4.79% (+3.91) ▲ +29.79% (+19.65) ▲ +212.48%
$31,248
Day
$85.25$87.28
52W
$60.63$101.99
Bollinger Bands
$77.51$82.50$87.49
Width: 12.1% – Inside
Implied Move ±0.9%
$84.97$86.27
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $81.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.4%
⏸️ GEHC (Y, F, Z, S) $86.14 580.1K ▼ -2.29% (-2.02) ▲ +1.29% (+1.10) ▲ +1.98% (+1.67) ▲ +28.60% (+19.16) ▲ +5.02% (+4.12) ▲ +1.82% (+1.54) ▲ +48.93%
$14,893
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.71$84.10$87.48
Width: 8.0% – Inside
Implied Move ±1.1%
$85.31$86.97
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
PILL (Y, F, Z, S) $12.10 32.1K ▼ -2.30% (-0.29) ▲ +4.17% (+0.48) ▼ -3.45% (-0.43) ▲ +137.03% (+7.00) ▼ -1.59% (-0.20) ▲ +77.08% (+5.27) ▲ +36.73%
$13,673
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.36$13.34
Width: 15.8% – Inside
Implied Move ±3.3%
$11.77$12.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $331.14 946.7K ▼ -2.33% (-7.90) ▼ -0.13% (-0.42) ▼ -3.49% (-11.99) ▼ -8.25% (-29.77) ▼ -5.38% (-18.85) ▼ -18.42% (-74.78) ▼ -3.17%
$9,683
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$329.54$347.69$365.84
Width: 10.4% – Inside
Implied Move ±1.1%
$328.11$334.18
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $316.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.2%
⏸️ NOW (Y, F, Z, S) $142.76 3.5M ▼ -2.35% (-3.43) ▼ -3.28% (-4.85) ▼ -16.38% (-27.96) ▼ -23.95% (-44.96) ▼ -6.81% (-10.43) ▼ -30.33% (-62.16) ▲ +88.55%
$18,855
Day
$142.19$147.35
52W
$135.73$239.62
Bollinger Bands
$139.18$154.21$169.24
Width: 19.5% – Inside
Implied Move ±0.8%
$141.74$143.77
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.73 | SL: $135.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +56.4%
QCOM (Y, F, Z, S) $177.52 2.6M ▼ -2.39% (-4.35) ▲ +0.69% (+1.21) ▼ -2.57% (-4.69) ▲ +22.63% (+32.76) ▲ +3.79% (+6.47) ▲ +15.62% (+23.98) ▲ +65.81%
$16,581
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.24$182.87
Width: 7.5% – Inside
Implied Move ±1.1%
$175.87$179.18
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $169.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ COIN (Y, F, Z, S) $239.18 2.4M ▼ -2.61% (-6.40) ▼ -6.17% (-15.74) ▼ -13.05% (-35.90) ▲ +17.32% (+35.32) ▲ +5.77% (+13.04) ▼ -7.57% (-19.60) ▲ +524.99%
$62,499
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.39$244.95$266.52
Width: 17.6% – Inside
Implied Move ±1.6%
$235.87$242.50
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $220.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.3%
CSGP (Y, F, Z, S) $59.55 1.3M ▼ -2.95% (-1.81) ▼ -10.34% (-6.87) ▼ -12.26% (-8.32) ▼ -28.44% (-23.67) ▼ -11.44% (-7.69) ▼ -14.77% (-10.32) ▼ -22.74%
$7,726
Day
$59.40$61.83
52W
$59.40$97.43
Bollinger Bands
$60.68$65.49$70.29
Width: 14.7% – Below Lower
Implied Move ±8.4%
$55.30$63.80
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.04 | SL: $55.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.4%
KSS (Y, F, Z, S) $21.11 1.3M ▼ -2.96% (-0.65) ▼ -1.29% (-0.27) ▼ -10.64% (-2.51) ▲ +208.36% (+14.27) ▲ +3.45% (+0.70) ▲ +60.81% (+7.99) ▲ +0.78%
$10,078
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.88$21.85$23.83
Width: 18.1% – Inside
Implied Move ±3.0%
$20.57$21.66
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.0%
TEAM (Y, F, Z, S) $144.93 848.9K ▼ -3.01% (-4.49) ▼ -5.81% (-8.95) ▼ -10.38% (-16.79) ▼ -35.61% (-80.15) ▼ -10.61% (-17.21) ▼ -40.21% (-97.46) ▲ +13.97%
$11,397
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.29$159.72$170.16
Width: 13.1% – Below Lower
Implied Move ±1.1%
$143.60$146.27
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $133.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.5%
⏸️ NTSK (Y, F, Z, S) $16.17 871.6K ▼ -3.35% (-0.56) ▼ -5.71% (-0.98) ▼ -28.13% (-6.33) ▼ -28.10% (-6.32) ▼ -7.81% (-1.37) ▼ -28.10% (-6.32) ▼ -28.10%
$7,190
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.25$18.53$21.81
Width: 35.4% – Inside
Implied Move ±12.9%
$14.40$17.94
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +65.2%
⏸️ HIMS (Y, F, Z, S) $32.56 10.7M ▼ -3.86% (-1.31) ▼ -6.19% (-2.15) ▼ -14.04% (-5.32) ▲ +15.71% (+4.42) ▲ +0.28% (+0.09) ▲ +28.15% (+7.15) ▲ +404.05%
$50,405
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$31.98$34.87$37.75
Width: 16.5% – Inside
Implied Move ±2.1%
$31.98$33.14
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
DASH (Y, F, Z, S) $215.27 1.4M ▼ -3.94% (-8.83) ▼ -5.05% (-11.45) ▼ -2.28% (-5.03) ▲ +14.98% (+28.05) ▼ -4.95% (-11.21) ▲ +26.54% (+45.15) ▲ +348.01%
$44,801
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.73$227.92$238.11
Width: 8.9% – Below Lower
Implied Move ±2.2%
$211.32$219.22
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $201.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
SHPU (Y, F, Z, S) $30.30 14.6K ▼ -4.40% (-1.39) ▼ -2.01% (-0.62) ▼ -6.09% (-1.97) ▲ +1.39% (+0.42) ▲ +3.87% (+1.13) ▲ +1.39% (+0.42) ▲ +1.39%
$10,139
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.20$30.96$33.73
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $159.31 10.6M ▼ -4.59% (-7.66) ▼ -3.28% (-5.41) ▼ -13.72% (-25.33) ▼ -54.53% (-191.03) ▲ +4.84% (+7.36) ▼ -51.42% (-168.60) ▲ +810.29%
$91,029
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.49$162.17$176.86
Width: 18.1% – Inside
Implied Move ±2.8%
$155.56$163.06
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $141.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +207.3%
ARMG (Y, F, Z, S) $5.79 141.4K ▼ -4.67% (-0.28) ▼ -9.59% (-0.61) ▼ -40.52% (-3.94) ▼ -23.76% (-1.80) ▲ +1.52% (+0.09) ▼ -61.22% (-9.13) ▼ -61.22%
$3,878
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.71$6.45$8.18
Width: 53.8% – Inside
Implied Move ±9.7%
$5.31$6.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.37 | SL: $5.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 22.2M ▼ -4.83% (-0.05) ▲ +10.13% (+0.09) ▼ -20.31% (-0.25) ▼ -61.56% (-1.57) ▲ +19.54% (+0.16) ▼ -72.77% (-2.62) ▼ -93.02%
$698
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±4.1%
$0.95$1.01
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.3%
⏸️ CONL (Y, F, Z, S) $16.18 3.3M ▼ -5.27% (-0.90) ▼ -12.30% (-2.27) ▼ -26.82% (-5.93) ▼ -11.15% (-2.03) ▲ +10.44% (+1.53) ▼ -56.96% (-21.41) ▲ +219.92%
$31,992
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.03$17.28$20.52
Width: 37.5% – Inside
Implied Move ±2.8%
$15.79$16.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

OPEN (Y, F, Z, S) $7.68

▲ +19.52% (+1.26)
5D: ▲ +21.60% (+1.36)
1M: ▲ +9.79% (+0.68)
6M: ▲ +889.06% (+6.91)
YTD: ▲ +31.82% (+1.86)
1Y: ▲ +422.79% (+6.21)
Volume: 58.3M
52W: $0.51 - $10.87
Market Cap: 7.32B
Volatility: 110.6%
BB: Above Upper (28.4%)
MACD: -0.090 | -0.244 (Bullish)
MA: 50d: $7.02 | 200d: $4.13
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -36.08
EPS: -0.44
1y Target Est: $2.99
Upside %: -61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.68
Current
Stop Loss: $6.77
-11.9%
Target: $9.51
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$7.09$7.80
52W
$0.51$10.87
Bollinger Bands
$5.47$6.38$7.29
Width: 28.4% – Above Upper
Implied Move ±4.9%
$7.36$8.01

TREE (Y, F, Z, S) $62.99

▲ +13.01% (+7.25)
5D: ▲ +15.68% (+8.54)
1M: ▲ +12.42% (+6.96)
6M: ▲ +22.24% (+11.46)
YTD: ▲ +18.65% (+9.90)
1Y: ▲ +73.67% (+26.72)
Volume: 215.4K
52W: $33.50 - $77.35
Market Cap: 861.12M
Volatility: 56.5%
BB: Above Upper (19.6%)
MACD: +0.623 | -0.207 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.42
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.99
Current
Stop Loss: $58.18
-7.6%
Target: $72.61
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.47$53.73$58.99
Width: 19.6% – Above Upper
Implied Move ±5.6%
$59.97$66.01

NAIL (Y, F, Z, S) $62.38

▲ +11.07% (+6.22)
5D: ▲ +18.43% (+9.71)
1M: ▲ +4.56% (+2.72)
6M: ▲ +17.75% (+9.40)
YTD: ▲ +25.71% (+12.76)
1Y: ▼ -18.31% (-13.98)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 79.0%
BB: Above Upper (27.9%)
MACD: -0.622 | -1.491 (Bullish)
MA: 50d: $55.78 | 200d: $61.00
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.95
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $55.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.38
Current
Stop Loss: $55.34
-11.3%
Target: $76.45
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$62.93
52W
$39.62$103.95
Bollinger Bands
$46.86$54.47$62.08
Width: 27.9% – Above Upper
Implied Move ±20.5%
$51.49$73.27

CRDO (Y, F, Z, S) $156.41

▲ +10.47% (+14.82)
5D: ▲ +11.53% (+16.17)
1M: ▼ -0.99% (-1.57)
6M: ▲ +268.98% (+114.02)
YTD: ▲ +8.70% (+12.52)
1Y: ▲ +111.94% (+82.61)
Volume: 2.2M
52W: $29.09 - $213.80
Market Cap: 28.25B
Volatility: 85.7%
BB: Above Upper (16.7%)
MACD: -3.217 | -3.979 (Bullish)
MA: 50d: $155.75 | 200d: $111.57
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 134.84
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $137.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.41
Current
Stop Loss: $137.31
-12.2%
Target: $194.61
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.25$144.26$156.28
Width: 16.7% – Above Upper
Implied Move ±5.2%
$149.54$163.28

SOXL (Y, F, Z, S) $53.15

▲ +7.06% (+3.50)
5D: ▲ +7.99% (+3.93)
1M: ▲ +7.06% (+3.50)
6M: ▲ +344.48% (+41.20)
YTD: ▲ +26.47% (+11.12)
1Y: ▲ +90.67% (+25.28)
Volume: 43.1M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 100.6%
BB: Inside (43.6%)
MACD: +2.535 | +1.596 (Bullish)
MA: 50d: $43.32 | 200d: $29.10
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.23
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $47.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.15
Current
Stop Loss: $47.26
-11.1%
Target: $64.93
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$50.31$53.18
52W
$7.21$54.30
Bollinger Bands
$35.15$44.95$54.75
Width: 43.6% – Inside
Implied Move ±2.6%
$51.97$54.34

MUU (Y, F, Z, S) $138.20

▲ +6.96% (+9.00)
5D: ▲ +16.08% (+19.15)
1M: ▲ +56.15% (+49.70)
6M: ▲ +1349.24% (+128.66)
YTD: ▲ +37.18% (+37.46)
1Y: ▲ +599.08% (+118.43)
Volume: 884.4K
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.8%
BB: Inside (96.4%)
MACD: +16.292 | +12.536 (Bullish)
MA: 50d: $83.78 | 200d: $38.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.10
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.30 | Stop Loss: $115.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $138.20
Current
Stop Loss: $115.60
-16.4%
Target: $183.39
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$139.80
52W
$6.42$145.41
Bollinger Bands
$52.45$101.21$149.97
Width: 96.4% – Inside

LRCX (Y, F, Z, S) $214.26

▲ +6.62% (+13.29)
5D: ▲ +10.01% (+19.50)
1M: ▲ +27.34% (+46.00)
6M: ▲ +204.04% (+143.79)
YTD: ▲ +25.16% (+43.08)
1Y: ▲ +189.64% (+140.28)
Volume: 4.4M
52W: $55.98 - $214.87
Market Cap: 270.18B
Volatility: 51.3%
BB: Above Upper (37.1%)
MACD: +12.207 | +8.790 (Bullish)
MA: 50d: $165.32 | 200d: $115.43
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 47.40
EPS: 4.52
1y Target Est: $174.63
Upside %: -18.5%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $199.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.26
Current
Stop Loss: $199.12
-7.1%
Target: $244.53
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$214.87
52W
$55.98$214.87
Bollinger Bands
$145.81$179.02$212.24
Width: 37.1% – Above Upper
Implied Move ±3.4%
$208.08$220.43

ORCX (Y, F, Z, S) $17.30

▲ +6.33% (+1.03)
5D: ▲ +2.91% (+0.49)
1M: ▼ -26.29% (-6.17)
6M: ▲ +47.28% (+5.55)
YTD: ▲ +0.41% (+0.07)
1Y: ▼ -15.86% (-3.26)
Volume: 4.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.5%
BB: Inside (22.8%)
MACD: -1.393 | -1.769 (Bullish)
MA: 50d: $21.53 | 200d: $26.48
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.29
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $15.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.30
Current
Stop Loss: $15.26
-11.8%
Target: $21.37
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$16.20$17.35
52W
$9.05$60.53
Bollinger Bands
$14.96$16.89$18.82
Width: 22.8% – Inside
Implied Move ±11.0%
$15.69$18.91

INTC (Y, F, Z, S) $43.67

▲ +6.22% (+2.56)
5D: ▲ +10.91% (+4.30)
1M: ▲ +7.07% (+2.89)
6M: ▲ +103.19% (+22.18)
YTD: ▲ +18.33% (+6.76)
1Y: ▲ +128.02% (+24.52)
Volume: 91.9M
52W: $17.67 - $44.99
Market Cap: 208.26B
Volatility: 53.9%
BB: Above Upper (23.7%)
MACD: +0.977 | +0.308 (Bullish)
MA: 50d: $38.26 | 200d: $27.95
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 727.67
EPS: 0.06
1y Target Est: $38.31
Upside %: -12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $39.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.67
Current
Stop Loss: $39.78
-8.9%
Target: $51.44
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.65$38.17$42.69
Width: 23.7% – Above Upper
Implied Move ±3.1%
$42.51$44.82

AVL (Y, F, Z, S) $42.97

▲ +5.97% (+2.42)
5D: ▼ -0.88% (-0.38)
1M: ▼ -33.43% (-21.58)
6M: ▲ +176.24% (+27.41)
YTD: ▼ -2.54% (-1.12)
1Y: ▲ +61.61% (+16.38)
Volume: 242.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.3%
BB: Inside (42.7%)
MACD: -2.189 | -2.057 (Bearish)
MA: 50d: $49.29 | 200d: $36.35
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.23
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $37.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.97
Current
Stop Loss: $37.98
-11.6%
Target: $52.96
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$40.75$43.08
52W
$8.83$65.16
Bollinger Bands
$34.98$44.47$53.96
Width: 42.7% – Inside
Implied Move ±5.3%
$41.02$44.92

NBIS (Y, F, Z, S) $102.99

▲ +5.85% (+5.69)
5D: ▲ +10.94% (+10.16)
1M: ▲ +10.04% (+9.40)
6M: ▲ +321.05% (+78.53)
YTD: ▲ +23.04% (+19.28)
1Y: ▲ +210.40% (+69.81)
Volume: 3.8M
52W: $18.31 - $141.10
Market Cap: 25.93B
Volatility: 89.7%
BB: Inside (32.4%)
MACD: +0.891 | -1.266 (Bullish)
MA: 50d: $96.15 | 200d: $69.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -45.07
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $90.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.99
Current
Stop Loss: $90.82
-11.8%
Target: $127.34
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.71$89.17$103.64
Width: 32.4% – Inside
Implied Move ±3.4%
$100.04$105.94

DFEN (Y, F, Z, S) $79.56

▲ +5.59% (+4.21)
5D: ▲ +6.55% (+4.89)
1M: ▲ +41.84% (+23.47)
6M: ▲ +208.72% (+53.79)
YTD: ▲ +24.55% (+15.68)
1Y: ▲ +223.01% (+54.93)
Volume: 205.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.4%
BB: Inside (41.7%)
MACD: +4.780 | +3.504 (Bullish)
MA: 50d: $61.61 | 200d: $49.58
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.97
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $71.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $79.56
Current
Stop Loss: $71.00
-10.8%
Target: $96.68
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$53.01$66.96$80.91
Width: 41.7% – Inside
Implied Move ±13.8%
$70.21$88.91

ASML (Y, F, Z, S) $1257.28

▲ +5.27% (+62.96)
5D: ▲ +2.37% (+29.09)
1M: ▲ +12.33% (+137.96)
6M: ▲ +87.65% (+587.26)
YTD: ▲ +17.52% (+187.42)
1Y: ▲ +71.76% (+525.26)
Volume: 664.4K
52W: $574.25 - $1259.30
Market Cap: 487.95B
Volatility: 39.4%
BB: Inside (27.4%)
MACD: +44.386 | +27.446 (Bullish)
MA: 50d: $1075.46 | 200d: $856.02
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 0.3% (0.9d)
P/E: 44.41
EPS: 28.31
1y Target Est: $1183.04
Upside %: -5.9%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $32.70 | Stop Loss: $1191.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1257.28
Current
Stop Loss: $1191.88
-5.2%
Target: $1388.08
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1259.30
52W
$574.25$1259.30
Bollinger Bands
$960.25$1112.73$1265.22
Width: 27.4% – Inside
Implied Move ±0.9%
$1247.55$1267.01

RKLX (Y, F, Z, S) $58.03

▲ +5.20% (+2.87)
5D: ▲ +17.16% (+8.50)
1M: ▲ +96.83% (+28.55)
6M: ▲ +705.29% (+50.82)
YTD: ▲ +45.84% (+18.24)
1Y: ▲ +1000.18% (+52.76)
Volume: 986.5K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.9%
BB: Inside (100.5%)
MACD: +7.576 | +6.099 (Bullish)
MA: 50d: $31.20 | 200d: $22.65
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $58.03
Current
Stop Loss: $41.53
-28.4%
Target: $91.03
+56.9%
Risk/Reward: 28.4% / 56.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.28$42.76$64.25
Width: 100.5% – Inside
Implied Move ±11.1%
$52.56$63.50

LB (Y, F, Z, S) $49.33

▲ +4.70% (+2.21)
5D: ▲ +5.73% (+2.67)
1M: ▼ -12.88% (-7.30)
6M: ▼ -30.97% (-22.13)
YTD: ▲ +0.70% (+0.34)
1Y: ▼ -32.63% (-23.89)
Volume: 190.2K
52W: $43.75 - $87.17
Market Cap: 3.93B
Volatility: 73.9%
BB: Inside (25.4%)
MACD: -2.888 | -2.767 (Bearish)
MA: 50d: $57.84 | 200d: $61.30
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 56.06
EPS: 0.88
1y Target Est: $74.25
Upside %: +50.5%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $44.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.33
Current
Stop Loss: $44.37
-10.1%
Target: $59.26
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$47.68$49.76
52W
$43.75$87.17
Bollinger Bands
$44.36$50.81$57.26
Width: 25.4% – Inside
Implied Move ±9.3%
$45.42$53.25

LABU (Y, F, Z, S) $171.92

▲ +4.56% (+7.49)
5D: ▲ +13.08% (+19.89)
1M: ▲ +7.51% (+12.01)
6M: ▲ +208.79% (+116.24)
YTD: ▲ +7.86% (+12.53)
1Y: ▲ +98.91% (+85.49)
Volume: 237.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.1%
BB: Inside (18.9%)
MACD: +4.239 | +4.884 (Bearish)
MA: 50d: $149.90 | 200d: $88.75
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $149.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.92
Current
Stop Loss: $149.35
-13.1%
Target: $217.06
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.58$164.12$179.66
Width: 18.9% – Inside
Implied Move ±1.9%
$169.20$174.64

KLAC (Y, F, Z, S) $1384.76

▲ +4.54% (+60.16)
5D: ▲ +2.39% (+32.31)
1M: ▲ +11.77% (+145.84)
6M: ▲ +102.12% (+699.63)
YTD: ▲ +13.96% (+169.68)
1Y: ▲ +104.46% (+707.48)
Volume: 184.9K
52W: $547.89 - $1406.97
Market Cap: 182.35B
Volatility: 39.4%
BB: Inside (19.6%)
MACD: +43.535 | +33.578 (Bullish)
MA: 50d: $1218.34 | 200d: $958.94
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 43.56
EPS: 31.79
1y Target Est: $1320.96
Upside %: -4.6%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.09 | Stop Loss: $1300.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1384.76
Current
Stop Loss: $1300.58
-6.1%
Target: $1553.10
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1393.65
52W
$547.89$1406.97
Bollinger Bands
$1147.04$1271.49$1395.93
Width: 19.6% – Inside
Implied Move ±5.5%
$1320.14$1449.37

CEG (Y, F, Z, S) $337.10

▲ +4.51% (+14.56)
5D: ▼ -5.03% (-17.84)
1M: ▼ -6.90% (-24.97)
6M: ▲ +55.16% (+119.84)
YTD: ▼ -4.58% (-16.17)
1Y: ▲ +11.07% (+33.61)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 122.11B
Volatility: 49.0%
BB: Inside (13.8%)
MACD: -5.012 | -1.897 (Bearish)
MA: 50d: $356.94 | 200d: $315.63
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.56
EPS: 8.74
1y Target Est: $407.52
Upside %: +20.9%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $310.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.10
Current
Stop Loss: $310.25
-8.0%
Target: $390.81
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.31$354.85$379.40
Width: 13.8% – Inside
Implied Move ±2.2%
$330.74$343.46

CVNA (Y, F, Z, S) $462.40

▲ +4.48% (+19.82)
5D: ▲ +7.52% (+32.34)
1M: ▼ -1.13% (-5.27)
6M: ▲ +96.75% (+227.38)
YTD: ▲ +9.57% (+40.38)
1Y: ▲ +139.51% (+269.34)
Volume: 1.2M
52W: $148.25 - $485.33
Market Cap: 100.25B
Volatility: 68.3%
BB: Inside (14.8%)
MACD: +13.027 | +14.713 (Bearish)
MA: 50d: $386.24 | 200d: $335.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.57
EPS: 4.38
1y Target Est: $446.73
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.16 | Stop Loss: $426.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.40
Current
Stop Loss: $426.09
-7.9%
Target: $535.02
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$447.65$464.75
52W
$148.25$485.33
Bollinger Bands
$410.09$442.82$475.54
Width: 14.8% – Inside
Implied Move ±1.6%
$456.23$468.57

BE (Y, F, Z, S) $127.29

▲ +4.48% (+5.46)
5D: ▲ +22.55% (+23.42)
1M: ▲ +25.67% (+26.00)
6M: ▲ +601.74% (+109.15)
YTD: ▲ +46.50% (+40.40)
1Y: ▲ +439.84% (+103.71)
Volume: 4.9M
52W: $15.15 - $147.86
Market Cap: 30.11B
Volatility: 118.3%
BB: Above Upper (53.8%)
MACD: +3.345 | -1.193 (Bullish)
MA: 50d: $107.52 | 200d: $58.22
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1414.39
EPS: 0.09
1y Target Est: $111.18
Upside %: -12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $111.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $127.29
Current
Stop Loss: $111.17
-12.7%
Target: $159.55
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.13$95.91$121.69
Width: 53.8% – Above Upper
Implied Move ±4.0%
$123.01$131.58

AMAT (Y, F, Z, S) $293.71

▲ +4.29% (+12.07)
5D: ▲ +3.30% (+9.39)
1M: ▲ +6.75% (+18.56)
6M: ▲ +97.09% (+144.69)
YTD: ▲ +14.29% (+36.72)
1Y: ▲ +72.82% (+123.76)
Volume: 1.8M
52W: $122.80 - $298.22
Market Cap: 233.98B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: +10.249 | +7.857 (Bullish)
MA: 50d: $252.04 | 200d: $194.80
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 33.95
EPS: 8.65
1y Target Est: $261.19
Upside %: -11.1%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $277.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $293.71
Current
Stop Loss: $277.12
-5.6%
Target: $326.90
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$286.50$294.57
52W
$122.80$298.22
Bollinger Bands
$238.81$267.31$295.82
Width: 21.3% – Inside
Implied Move ±1.9%
$289.04$298.38

FICO (Y, F, Z, S) $1649.57

▲ +4.03% (+63.97)
5D: ▼ -0.24% (-3.91)
1M: ▼ -5.86% (-102.67)
6M: ▼ -14.83% (-287.24)
YTD: ▼ -2.43% (-41.05)
1Y: ▼ -13.98% (-268.06)
Volume: 45.7K
52W: $1300.00 - $2217.60
Market Cap: 39.60B
Volatility: 34.3%
BB: Inside (18.2%)
MACD: -36.724 | -20.654 (Bearish)
MA: 50d: $1727.35 | 200d: $1699.92
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.29
EPS: 26.48
1y Target Est: $2031.41
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $50.28 | Stop Loss: $1549.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1649.57
Current
Stop Loss: $1549.01
-6.1%
Target: $1850.69
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1597.50$1651.80
52W
$1300.00$2217.60
Bollinger Bands
$1563.73$1720.43$1877.13
Width: 18.2% – Inside
Implied Move ±4.0%
$1593.06$1706.08

BULZ (Y, F, Z, S) $269.53

▲ +3.91% (+10.13)
5D: ▲ +2.70% (+7.09)
1M: ▼ -5.79% (-16.57)
6M: ▲ +186.73% (+175.53)
YTD: ▲ +3.85% (+9.98)
1Y: ▲ +77.24% (+117.46)
Volume: 310.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (18.6%)
MACD: +0.276 | -0.154 (Bullish)
MA: 50d: $268.45 | 200d: $200.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.36
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.90 | Stop Loss: $245.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $269.53
Current
Stop Loss: $245.74
-8.8%
Target: $317.12
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$258.55$272.76
52W
$57.00$335.58
Bollinger Bands
$237.88$262.31$286.75
Width: 18.6% – Inside

NVO (Y, F, Z, S) $59.52

▲ +3.80% (+2.18)
5D: ▲ +8.00% (+4.41)
1M: ▲ +21.35% (+10.47)
6M: ▼ -3.89% (-2.41)
YTD: ▲ +16.98% (+8.64)
1Y: ▼ -29.10% (-24.43)
Volume: 13.6M
52W: $43.08 - $91.28
Market Cap: 264.48B
Volatility: 41.6%
BB: Above Upper (26.4%)
MACD: +2.179 | +1.266 (Bullish)
MA: 50d: $49.64 | 200d: $58.89
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 16.31
EPS: 3.65
1y Target Est: $54.70
Upside %: -8.1%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.52
Current
Stop Loss: $55.75
-6.3%
Target: $67.07
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.31$60.64
52W
$43.08$91.28
Bollinger Bands
$45.09$51.94$58.78
Width: 26.4% – Above Upper
Implied Move ±1.4%
$58.82$60.22

STX (Y, F, Z, S) $295.08

▲ +3.73% (+10.61)
5D: ▲ +1.81% (+5.25)
1M: ▼ -1.03% (-3.06)
6M: ▲ +259.30% (+212.95)
YTD: ▲ +7.15% (+19.69)
1Y: ▲ +238.48% (+207.90)
Volume: 744.2K
52W: $62.49 - $332.00
Market Cap: 64.29B
Volatility: 77.4%
BB: Inside (17.7%)
MACD: +7.008 | +6.918 (Bullish)
MA: 50d: $276.52 | 200d: $179.60
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 7.2% (4.5d)
P/E: 37.88
EPS: 7.79
1y Target Est: $298.82
Upside %: +1.3%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.62 | Stop Loss: $261.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $295.08
Current
Stop Loss: $261.84
-11.3%
Target: $361.55
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$280.67$295.83
52W
$62.49$332.00
Bollinger Bands
$264.28$289.90$315.51
Width: 17.7% – Inside
Implied Move ±2.3%
$289.21$300.95

MU (Y, F, Z, S) $339.00

▲ +3.66% (+11.98)
5D: ▲ +8.60% (+26.85)
1M: ▲ +28.60% (+75.40)
6M: ▲ +338.74% (+261.73)
YTD: ▲ +18.78% (+53.59)
1Y: ▲ +242.37% (+239.98)
Volume: 9.3M
52W: $61.42 - $346.30
Market Cap: 381.47B
Volatility: 69.6%
BB: Inside (52.0%)
MACD: +25.597 | +20.489 (Bullish)
MA: 50d: $254.08 | 200d: $154.86
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.19
EPS: 10.53
1y Target Est: $313.18
Upside %: -7.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.70 | Stop Loss: $307.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.00
Current
Stop Loss: $307.60
-9.3%
Target: $401.80
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$340.29
52W
$61.42$346.30
Bollinger Bands
$210.19$284.09$357.99
Width: 52.0% – Inside
Implied Move ±1.5%
$334.65$343.35

AXON (Y, F, Z, S) $631.96

▲ +3.10% (+18.98)
5D: ▲ +6.90% (+40.80)
1M: ▲ +11.18% (+63.57)
6M: ▲ +6.99% (+41.29)
YTD: ▲ +11.27% (+64.03)
1Y: ▲ +10.87% (+61.96)
Volume: 113.1K
52W: $469.24 - $885.92
Market Cap: 50.20B
Volatility: 42.4%
BB: Inside (16.8%)
MACD: +10.700 | +3.597 (Bullish)
MA: 50d: $583.65 | 200d: $681.41
P/C Vol Ratio: 5.97
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.11
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.68 | Stop Loss: $586.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $631.96
Current
Stop Loss: $586.60
-7.2%
Target: $722.68
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.43$584.68$633.93
Width: 16.8% – Inside
Implied Move ±5.4%
$603.11$660.81

APP (Y, F, Z, S) $635.47

▲ +3.07% (+18.94)
5D: ▲ +0.41% (+2.56)
1M: ▼ -9.64% (-67.81)
6M: ▲ +137.22% (+367.59)
YTD: ▼ -5.69% (-38.35)
1Y: ▲ +99.53% (+316.99)
Volume: 712.4K
52W: $200.50 - $745.61
Market Cap: 214.95B
Volatility: 54.7%
BB: Inside (23.9%)
MACD: -5.041 | +6.941 (Bearish)
MA: 50d: $636.80 | 200d: $474.10
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 74.67
EPS: 8.51
1y Target Est: $739.96
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.41 | Stop Loss: $574.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $635.47
Current
Stop Loss: $574.66
-9.6%
Target: $757.11
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$612.29$635.93
52W
$200.50$745.61
Bollinger Bands
$595.86$676.83$757.80
Width: 23.9% – Inside
Implied Move ±2.7%
$621.00$649.95

AVGO (Y, F, Z, S) $342.67

▲ +3.06% (+10.19)
5D: ▼ -0.22% (-0.75)
1M: ▼ -16.86% (-69.51)
6M: ▲ +83.22% (+155.64)
YTD: ▼ -0.99% (-3.43)
1Y: ▲ +54.15% (+120.37)
Volume: 6.1M
52W: $137.28 - $413.82
Market Cap: 1.62T
Volatility: 47.9%
BB: Inside (18.5%)
MACD: -6.329 | -5.636 (Bearish)
MA: 50d: $359.93 | 200d: $292.70
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.7% (3.3d)
P/E: 72.14
EPS: 4.75
1y Target Est: $457.03
Upside %: +33.4%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $322.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.67
Current
Stop Loss: $322.22
-6.0%
Target: $383.57
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$333.50$343.30
52W
$137.28$413.82
Bollinger Bands
$314.53$346.55$378.56
Width: 18.5% – Inside
Implied Move ±1.2%
$339.06$346.28

ORCL (Y, F, Z, S) $195.43

▲ +3.05% (+5.78)
5D: ▲ +1.47% (+2.84)
1M: ▼ -12.37% (-27.58)
6M: ▲ +42.67% (+58.45)
YTD: ▲ +0.27% (+0.52)
1Y: ▲ +27.44% (+42.08)
Volume: 7.1M
52W: $117.98 - $345.12
Market Cap: 561.50B
Volatility: 49.9%
BB: Inside (12.0%)
MACD: -5.489 | -7.009 (Bullish)
MA: 50d: $212.29 | 200d: $216.01
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 36.67
EPS: 5.33
1y Target Est: $291.08
Upside %: +48.9%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $183.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $195.43
Current
Stop Loss: $183.61
-6.0%
Target: $219.06
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$188.78$195.63
52W
$117.98$345.12
Bollinger Bands
$180.92$192.48$204.03
Width: 12.0% – Inside
Implied Move ±1.5%
$192.95$197.91

XHB (Y, F, Z, S) $110.91

▲ +3.05% (+3.28)
5D: ▲ +5.40% (+5.68)
1M: ▲ +2.97% (+3.19)
6M: ▲ +18.11% (+17.00)
YTD: ▲ +7.72% (+7.95)
1Y: ▲ +9.19% (+9.34)
Volume: 2.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.9%
BB: Above Upper (7.3%)
MACD: +0.280 | -0.209 (Bullish)
MA: 50d: $105.28 | 200d: $103.42
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.35
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $106.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.91
Current
Stop Loss: $106.63
-3.9%
Target: $119.46
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$111.25
52W
$84.08$120.21
Bollinger Bands
$101.87$105.74$109.61
Width: 7.3% – Above Upper
Implied Move ±5.5%
$105.73$116.09

SPRX (Y, F, Z, S) $40.59

▲ +2.99% (+1.18)
5D: ▲ +0.45% (+0.18)
1M: ▼ -1.74% (-0.72)
6M: ▲ +94.58% (+19.73)
YTD: ▲ +5.43% (+2.09)
1Y: ▲ +49.45% (+13.43)
Volume: 82.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.302 | +0.155 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.23
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.59
Current
Stop Loss: $38.13
-6.1%
Target: $45.52
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.89
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.40
Width: 16.5% – Inside
Implied Move ±0.9%
$40.29$40.89

TSLL (Y, F, Z, S) $18.38

▲ +2.97% (+0.53)
5D: ▼ -4.37% (-0.84)
1M: ▼ -6.05% (-1.18)
6M: ▲ +120.07% (+10.03)
YTD: ▼ -3.82% (-0.73)
1Y: ▼ -25.23% (-6.20)
Volume: 63.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.363 | +0.075 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.49
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $15.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.38
Current
Stop Loss: $15.87
-13.6%
Target: $23.40
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$17.38$18.48
52W
$6.01$30.05
Bollinger Bands
$16.56$20.26$23.95
Width: 36.5% – Inside
Implied Move ±2.0%
$18.07$18.69

SPCE (Y, F, Z, S) $3.24

▲ +2.83% (+0.09)
5D: ▼ -0.34% (-0.01)
1M: ▼ -9.53% (-0.34)
6M: ▲ +12.47% (+0.36)
YTD: ▲ +0.90% (+0.03)
1Y: ▼ -44.25% (-2.57)
Volume: 2.0M
52W: $2.18 - $6.64
Market Cap: 204.71M
Volatility: 80.4%
BB: Inside (20.5%)
MACD: -0.119 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.24
Current
Stop Loss: $2.78
-14.3%
Target: $4.16
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$3.16$3.28
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.5% – Inside
Implied Move ±7.1%
$3.04$3.43

XME (Y, F, Z, S) $117.20

▲ +2.78% (+3.17)
5D: ▲ +5.53% (+6.14)
1M: ▲ +17.17% (+17.17)
6M: ▲ +105.66% (+60.21)
YTD: ▲ +13.12% (+13.59)
1Y: ▲ +106.16% (+60.35)
Volume: 842.6K
52W: $45.72 - $117.55
Market Cap: 2.05B
Volatility: 38.0%
BB: Above Upper (18.8%)
MACD: +4.272 | +3.407 (Bullish)
MA: 50d: $99.47 | 200d: $79.94
P/C Vol Ratio: 2.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $111.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.20
Current
Stop Loss: $111.23
-5.1%
Target: $129.14
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.55
52W
$45.72$117.55
Bollinger Bands
$96.96$107.01$117.06
Width: 18.8% – Above Upper
Implied Move ±4.3%
$112.96$121.44

SHLD (Y, F, Z, S) $74.97

▲ +2.74% (+2.00)
5D: ▲ +7.21% (+5.04)
1M: ▲ +16.62% (+10.68)
6M: ▲ +50.09% (+25.02)
YTD: ▲ +15.71% (+10.18)
1Y: ▲ +101.63% (+37.79)
Volume: 1.2M
52W: $36.41 - $75.30
AUM: 5.13B
Volatility: 23.8%
BB: Above Upper (20.4%)
MACD: +2.185 | +1.187 (Bullish)
MA: 50d: $65.17 | 200d: $60.64
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.27
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $74.97
Current
Stop Loss: $72.05
-3.9%
Target: $80.82
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.90$66.71$73.52
Width: 20.4% – Above Upper
Implied Move ±2.2%
$73.57$76.37

RKLB (Y, F, Z, S) $85.16

▲ +2.50% (+2.08)
5D: ▲ +8.98% (+7.02)
1M: ▲ +48.05% (+27.64)
6M: ▲ +289.21% (+63.28)
YTD: ▲ +22.08% (+15.40)
1Y: ▲ +216.46% (+58.25)
Volume: 7.6M
52W: $14.71 - $89.87
Market Cap: 45.49B
Volatility: 93.0%
BB: Inside (57.3%)
MACD: +7.850 | +6.722 (Bullish)
MA: 50d: $58.04 | 200d: $43.28
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -729.92
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.16
Current
Stop Loss: $71.64
-15.9%
Target: $112.20
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.85$71.28$91.72
Width: 57.3% – Inside
Implied Move ±3.7%
$82.51$87.81

DJT (Y, F, Z, S) $14.33

▲ +2.39% (+0.33)
5D: ▼ -0.39% (-0.06)
1M: ▲ +26.85% (+3.03)
6M: ▼ -45.19% (-11.82)
YTD: ▲ +8.26% (+1.09)
1Y: ▼ -59.40% (-20.98)
Volume: 1.5M
52W: $10.18 - $43.46
Market Cap: 4.01B
Volatility: 104.4%
BB: Inside (50.7%)
MACD: +0.490 | +0.401 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.33
Current
Stop Loss: $12.20
-14.9%
Target: $18.61
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±3.5%
$13.91$14.76

SHW (Y, F, Z, S) $349.11

▲ +2.37% (+8.08)
5D: ▲ +5.09% (+16.91)
1M: ▲ +7.00% (+22.84)
6M: ▲ +5.09% (+16.90)
YTD: ▲ +7.74% (+25.08)
1Y: ▲ +6.68% (+21.86)
Volume: 549.2K
52W: $306.78 - $378.76
Market Cap: 87.04B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +1.918 | -0.750 (Bullish)
MA: 50d: $333.79 | 200d: $343.11
P/C Vol Ratio: 2.70
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 34.13
EPS: 10.23
1y Target Est: $386.62
Upside %: +10.7%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $333.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $349.11
Current
Stop Loss: $333.95
-4.3%
Target: $379.43
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$315.49$329.21$342.94
Width: 8.3% – Above Upper
Implied Move ±3.0%
$340.21$358.01

USD (Y, F, Z, S) $54.81

▲ +2.35% (+1.26)
5D: ▲ +0.22% (+0.12)
1M: ▼ -4.07% (-2.32)
6M: ▲ +193.35% (+36.13)
YTD: ▲ +4.38% (+2.30)
1Y: ▲ +68.53% (+22.29)
Volume: 212.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.0%)
MACD: +0.640 | +0.363 (Bullish)
MA: 50d: $53.68 | 200d: $40.58
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.15
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $50.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.81
Current
Stop Loss: $50.22
-8.4%
Target: $63.99
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$53.35$55.06
52W
$12.51$64.79
Bollinger Bands
$46.47$52.51$58.55
Width: 23.0% – Inside
Implied Move ±6.8%
$51.67$57.95

HIBL (Y, F, Z, S) $74.54

▲ +2.30% (+1.68)
5D: ▲ +2.78% (+2.02)
1M: ▲ +3.06% (+2.22)
6M: ▲ +228.59% (+51.85)
YTD: ▲ +13.50% (+8.87)
1Y: ▲ +81.59% (+33.49)
Volume: 27.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (19.7%)
MACD: +2.725 | +2.465 (Bullish)
MA: 50d: $64.20 | 200d: $47.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.16
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $69.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.54
Current
Stop Loss: $69.18
-7.2%
Target: $85.24
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.15
52W
$13.62$77.55
Bollinger Bands
$63.06$69.96$76.86
Width: 19.7% – Inside
Implied Move ±6.4%
$70.45$78.62

INSM (Y, F, Z, S) $174.13

▲ +2.27% (+3.86)
5D: ▼ -0.61% (-1.07)
1M: ▼ -8.28% (-15.72)
6M: ▲ +152.51% (+105.17)
YTD: ▲ +0.05% (+0.09)
1Y: ▲ +166.87% (+108.88)
Volume: 1.8M
52W: $60.40 - $212.75
Market Cap: 37.14B
Volatility: 55.5%
BB: Inside (23.3%)
MACD: -4.944 | -4.463 (Bearish)
MA: 50d: $189.99 | 200d: $128.08
P/C Vol Ratio: 5.12
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -49.67
EPS: -6.20
1y Target Est: $215.17
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $161.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.13
Current
Stop Loss: $161.97
-7.0%
Target: $198.46
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.45$180.49$201.53
Width: 23.3% – Inside
Implied Move ±5.8%
$165.62$182.64

TNA (Y, F, Z, S) $53.52

▲ +2.23% (+1.17)
5D: ▲ +8.89% (+4.37)
1M: ▲ +6.17% (+3.11)
6M: ▲ +113.67% (+28.47)
YTD: ▲ +17.52% (+7.98)
1Y: ▲ +37.33% (+14.55)
Volume: 6.2M
52W: $17.89 - $54.06
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.4%)
MACD: +1.302 | +0.880 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.83
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $49.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.52
Current
Stop Loss: $49.98
-6.6%
Target: $60.60
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.06
52W
$17.89$54.06
Bollinger Bands
$44.75$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.7%
$52.73$54.31

BA (Y, F, Z, S) $232.37

▲ +2.19% (+4.99)
5D: ▲ +1.86% (+4.24)
1M: ▲ +16.93% (+33.65)
6M: ▲ +31.83% (+56.11)
YTD: ▲ +7.02% (+15.25)
1Y: ▲ +35.10% (+60.37)
Volume: 3.1M
52W: $128.88 - $242.69
Market Cap: 181.96B
Volatility: 34.8%
BB: Inside (17.6%)
MACD: +7.538 | +6.336 (Bullish)
MA: 50d: $203.77 | 200d: $206.89
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 102.47
EPS: -13.71
1y Target Est: $247.76
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $222.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.37
Current
Stop Loss: $222.51
-4.2%
Target: $252.08
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$233.13
52W
$128.88$242.69
Bollinger Bands
$197.91$217.04$236.16
Width: 17.6% – Inside
Implied Move ±1.0%
$230.41$234.33

ORLY (Y, F, Z, S) $93.62

▲ +2.17% (+1.99)
5D: ▲ +3.36% (+3.04)
1M: ▼ -0.01% (-0.01)
6M: ▲ +3.86% (+3.48)
YTD: ▲ +2.64% (+2.41)
1Y: ▲ +17.26% (+13.78)
Volume: 2.0M
52W: $79.58 - $108.72
Market Cap: 79.24B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: -1.347 | -1.664 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.52
EPS: 2.88
1y Target Est: $109.84
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $91.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.62
Current
Stop Loss: $91.08
-2.7%
Target: $98.71
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$91.50$93.74
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±4.4%
$90.09$97.15

HD (Y, F, Z, S) $367.30

▲ +2.15% (+7.74)
5D: ▲ +6.75% (+23.21)
1M: ▲ +4.61% (+16.17)
6M: ▲ +4.02% (+14.18)
YTD: ▲ +6.74% (+23.20)
1Y: ▼ -3.45% (-13.11)
Volume: 1.5M
52W: $320.39 - $424.01
Market Cap: 365.65B
Volatility: 24.7%
BB: Above Upper (7.4%)
MACD: +0.006 | -2.220 (Bullish)
MA: 50d: $355.04 | 200d: $369.22
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.04
EPS: 14.67
1y Target Est: $394.21
Upside %: +7.3%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $352.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $367.30
Current
Stop Loss: $352.53
-4.0%
Target: $396.84
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$368.00
52W
$320.39$424.01
Bollinger Bands
$338.19$351.24$364.30
Width: 7.4% – Above Upper
Implied Move ±0.5%
$365.77$368.83

GGLL (Y, F, Z, S) $106.48

▲ +1.98% (+2.07)
5D: ▲ +7.48% (+7.41)
1M: ▲ +4.04% (+4.13)
6M: ▲ +275.36% (+78.11)
YTD: ▲ +9.91% (+9.60)
1Y: ▲ +139.62% (+62.04)
Volume: 621.2K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.6%)
MACD: +2.931 | +2.392 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.54
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $98.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.48
Current
Stop Loss: $98.98
-7.0%
Target: $121.49
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.79
52W
$22.56$108.15
Bollinger Bands
$88.52$97.05$105.58
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.40$111.57

SMH (Y, F, Z, S) $386.34

▲ +1.94% (+7.36)
5D: ▲ +2.32% (+8.75)
1M: ▲ +3.59% (+13.40)
6M: ▲ +85.45% (+178.02)
YTD: ▲ +7.28% (+26.21)
1Y: ▲ +56.79% (+139.93)
Volume: 1.9M
52W: $169.58 - $389.37
Market Cap: 4.51B
Volatility: 30.1%
BB: Inside (15.0%)
MACD: +8.158 | +5.982 (Bullish)
MA: 50d: $356.95 | 200d: $293.82
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.05
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $371.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $386.34
Current
Stop Loss: $371.59
-3.8%
Target: $415.85
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$380.13$387.08
52W
$169.58$389.37
Bollinger Bands
$337.34$364.71$392.09
Width: 15.0% – Inside
Implied Move ±1.2%
$382.37$390.31

BUZZ (Y, F, Z, S) $34.95

▲ +1.90% (+0.65)
5D: ▲ +2.07% (+0.71)
1M: ▲ +0.72% (+0.25)
6M: ▲ +50.00% (+11.65)
YTD: ▲ +7.57% (+2.46)
1Y: ▲ +39.86% (+9.96)
Volume: 47.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.8%
BB: Inside (10.8%)
MACD: +0.138 | -0.085 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.80
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.95
Current
Stop Loss: $33.60
-3.9%
Target: $37.66
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.50$35.22
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.30
Width: 10.8% – Inside
Implied Move ±4.0%
$33.76$36.14

AZO (Y, F, Z, S) $3376.57

▲ +1.89% (+62.58)
5D: ▲ +3.31% (+108.27)
1M: ▼ -1.30% (-44.56)
6M: ▼ -6.46% (-233.08)
YTD: ▼ -0.44% (-14.93)
1Y: ▲ +3.85% (+125.25)
Volume: 56.9K
52W: $3162.00 - $4388.11
Market Cap: 56.16B
Volatility: 25.7%
BB: Inside (8.1%)
MACD: -98.158 | -105.786 (Bullish)
MA: 50d: $3621.95 | 200d: $3809.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.53
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3252.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3376.57
Current
Stop Loss: $3252.57
-3.7%
Target: $3624.57
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3254.67$3392.36$3530.05
Width: 8.1% – Inside
Implied Move ±3.9%
$3265.50$3487.64

VRT (Y, F, Z, S) $163.79

▲ +1.87% (+3.01)
5D: ▼ -5.84% (-10.16)
1M: ▼ -9.92% (-18.03)
6M: ▲ +95.46% (+79.99)
YTD: ▲ +1.10% (+1.78)
1Y: ▲ +27.22% (+35.04)
Volume: 2.1M
52W: $53.55 - $202.37
Market Cap: 62.62B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.148 | -1.363 (Bullish)
MA: 50d: $173.19 | 200d: $134.95
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.81
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.2%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $149.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.79
Current
Stop Loss: $149.14
-8.9%
Target: $193.09
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.97$165.30$179.62
Width: 17.3% – Inside
Implied Move ±2.3%
$160.59$166.99

AZN (Y, F, Z, S) $95.71

▲ +1.81% (+1.70)
5D: ▲ +4.92% (+4.49)
1M: ▲ +4.59% (+4.20)
6M: ▲ +38.57% (+26.64)
YTD: ▲ +4.11% (+3.78)
1Y: ▲ +45.88% (+30.10)
Volume: 1.3M
52W: $60.82 - $96.51
Market Cap: 296.76B
Volatility: 20.6%
BB: Above Upper (7.3%)
MACD: +1.311 | +1.094 (Bullish)
MA: 50d: $89.77 | 200d: $78.05
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.80
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.4%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $92.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.71
Current
Stop Loss: $92.61
-3.2%
Target: $101.91
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.12$95.93
52W
$60.82$96.51
Bollinger Bands
$88.81$92.17$95.54
Width: 7.3% – Above Upper
Implied Move ±3.0%
$93.29$98.13

XEL (Y, F, Z, S) $74.59

▲ +1.65% (+1.21)
5D: ▲ +0.70% (+0.52)
1M: ▲ +0.73% (+0.54)
6M: ▲ +8.67% (+5.95)
YTD: ▲ +0.99% (+0.73)
1Y: ▲ +21.55% (+13.22)
Volume: 451.2K
52W: $60.60 - $82.37
Market Cap: 44.12B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.756 | -1.007 (Bullish)
MA: 50d: $77.03 | 200d: $72.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.74
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.3%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.59
Current
Stop Loss: $72.27
-3.1%
Target: $79.22
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.25$73.77$75.28
Width: 4.1% – Inside
Implied Move ±3.7%
$72.22$76.96

TECL (Y, F, Z, S) $119.72

▲ +1.61% (+1.90)
5D: ▲ +0.61% (+0.72)
1M: ▼ -8.50% (-11.12)
6M: ▲ +146.37% (+71.13)
YTD: ▲ +1.90% (+2.23)
1Y: ▲ +49.14% (+39.45)
Volume: 428.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.1%
BB: Inside (16.6%)
MACD: +0.149 | +0.146 (Bullish)
MA: 50d: $121.28 | 200d: $94.66
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.90
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $110.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.72
Current
Stop Loss: $110.87
-7.4%
Target: $137.42
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$117.22$121.01
52W
$30.54$146.37
Bollinger Bands
$109.45$119.35$129.25
Width: 16.6% – Inside
Implied Move ±6.8%
$112.75$126.69

AIBU (Y, F, Z, S) $51.19

▲ +1.60% (+0.81)
5D: ▲ +1.37% (+0.69)
1M: ▼ -6.86% (-3.77)
6M: ▲ +96.49% (+25.14)
YTD: ▲ +3.68% (+1.82)
1Y: ▲ +53.58% (+17.86)
Volume: 2.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.8%)
MACD: -0.417 | -0.677 (Bullish)
MA: 50d: $52.78 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.86
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $48.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.19
Current
Stop Loss: $48.32
-5.6%
Target: $56.94
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.50$51.19
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.37$55.01

TSLA (Y, F, Z, S) $442.77

▲ +1.60% (+6.97)
5D: ▼ -1.97% (-8.90)
1M: ▼ -1.92% (-8.68)
6M: ▲ +70.62% (+183.26)
YTD: ▼ -1.54% (-6.95)
1Y: ▲ +12.17% (+48.03)
Volume: 20.2M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.9%
BB: Inside (17.5%)
MACD: -2.337 | +2.788 (Bearish)
MA: 50d: $444.21 | 200d: $364.74
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 307.47
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $413.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.77
Current
Stop Loss: $413.76
-6.6%
Target: $500.81
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$430.39$443.88
52W
$214.25$498.83
Bollinger Bands
$421.28$461.71$502.14
Width: 17.5% – Inside
Implied Move ±1.2%
$438.41$447.14

CAVA (Y, F, Z, S) $70.70

▲ +1.58% (+1.10)
5D: ▲ +11.37% (+7.22)
1M: ▲ +33.17% (+17.61)
6M: ▼ -22.32% (-20.32)
YTD: ▲ +20.46% (+12.01)
1Y: ▼ -38.59% (-44.42)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.1%
BB: Inside (38.7%)
MACD: +4.013 | +2.783 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 60.86
EPS: 1.16
1y Target Est: $69.63
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.70
Current
Stop Loss: $65.65
-7.1%
Target: $80.80
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.07$59.60$71.14
Width: 38.7% – Inside
Implied Move ±0.7%
$70.29$71.11

GE (Y, F, Z, S) $319.35

▲ +1.56% (+4.91)
5D: ▼ -1.53% (-4.97)
1M: ▲ +12.73% (+36.07)
6M: ▲ +62.39% (+122.69)
YTD: ▲ +3.67% (+11.32)
1Y: ▲ +87.06% (+148.63)
Volume: 975.3K
52W: $158.75 - $332.79
Market Cap: 338.65B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +6.319 | +5.541 (Bullish)
MA: 50d: $303.19 | 200d: $264.98
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.69
EPS: 7.48
1y Target Est: $349.18
Upside %: +9.3%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $304.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.35
Current
Stop Loss: $304.41
-4.7%
Target: $349.22
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$321.12
52W
$158.75$332.79
Bollinger Bands
$288.60$310.44$332.27
Width: 14.1% – Inside
Implied Move ±1.2%
$316.09$322.61

TQQQ (Y, F, Z, S) $55.02

▲ +1.53% (+0.83)
5D: ▲ +2.65% (+1.42)
1M: ▼ -2.73% (-1.54)
6M: ▲ +112.17% (+29.09)
YTD: ▲ +4.36% (+2.30)
1Y: ▲ +44.41% (+16.92)
Volume: 45.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.258 | +0.155 (Bullish)
MA: 50d: $53.96 | 200d: $43.72
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.66
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $51.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.02
Current
Stop Loss: $51.98
-5.5%
Target: $61.10
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$53.79$55.43
52W
$17.41$60.59
Bollinger Bands
$50.36$53.68$56.99
Width: 12.4% – Inside
Implied Move ±1.3%
$54.39$55.65

MCHP (Y, F, Z, S) $74.65

▲ +1.53% (+1.12)
5D: ▲ +11.33% (+7.59)
1M: ▲ +9.95% (+6.75)
6M: ▲ +62.22% (+28.63)
YTD: ▲ +17.16% (+10.93)
1Y: ▲ +39.54% (+21.15)
Volume: 1.3M
52W: $33.33 - $75.98
Market Cap: 40.35B
Volatility: 49.1%
BB: Inside (22.5%)
MACD: +3.066 | +2.263 (Bullish)
MA: 50d: $61.31 | 200d: $60.86
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.39
EPS: -0.46
1y Target Est: $76.28
Upside %: +2.2%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $70.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.65
Current
Stop Loss: $70.32
-5.8%
Target: $83.32
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$74.90
52W
$33.33$75.98
Bollinger Bands
$59.74$67.32$74.90
Width: 22.5% – Inside
Implied Move ±3.3%
$72.57$76.74

ALNY (Y, F, Z, S) $405.38

▲ +1.50% (+5.98)
5D: ▲ +1.90% (+7.55)
1M: ▲ +0.23% (+0.92)
6M: ▲ +67.09% (+162.77)
YTD: ▲ +1.94% (+7.73)
1Y: ▲ +70.34% (+167.40)
Volume: 205.9K
52W: $205.87 - $495.55
Market Cap: 53.56B
Volatility: 37.2%
BB: Inside (7.4%)
MACD: -6.798 | -9.532 (Bullish)
MA: 50d: $428.37 | 200d: $375.26
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1266.81
EPS: 0.32
1y Target Est: $490.29
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $379.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $405.38
Current
Stop Loss: $379.18
-6.5%
Target: $457.77
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.91$400.72$415.52
Width: 7.4% – Inside
Implied Move ±10.5%
$369.34$441.42

XBI (Y, F, Z, S) $125.56

▲ +1.50% (+1.85)
5D: ▲ +4.50% (+5.41)
1M: ▲ +3.22% (+3.91)
6M: ▲ +55.79% (+44.97)
YTD: ▲ +2.98% (+3.63)
1Y: ▲ +40.91% (+36.45)
Volume: 2.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: +1.460 | +1.630 (Bearish)
MA: 50d: $118.61 | 200d: $95.32
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $119.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.56
Current
Stop Loss: $119.81
-4.6%
Target: $137.07
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.05$125.97
52W
$66.42$129.12
Bollinger Bands
$118.96$123.05$127.15
Width: 6.7% – Inside
Implied Move ±2.3%
$123.07$128.05

WBD (Y, F, Z, S) $28.74

▲ +1.47% (+0.42)
5D: ▲ +0.72% (+0.20)
1M: ▼ -2.69% (-0.80)
6M: ▲ +238.06% (+20.24)
YTD: ▼ -0.29% (-0.08)
1Y: ▲ +196.24% (+19.04)
Volume: 7.1M
52W: $7.52 - $30.00
Market Cap: 71.25B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.818 | +1.088 (Bearish)
MA: 50d: $25.69 | 200d: $15.80
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 151.24
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.74
Current
Stop Loss: $27.70
-3.6%
Target: $30.81
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.32$28.74
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.92
Width: 8.1% – Inside
Implied Move ±1.2%
$28.44$29.03

TPL (Y, F, Z, S) $307.29

▲ +1.43% (+4.34)
5D: ▲ +3.28% (+9.75)
1M: ▲ +3.29% (+9.79)
6M: ▼ -30.64% (-135.75)
YTD: ▲ +6.99% (+20.07)
1Y: ▼ -28.70% (-123.70)
Volume: 80.2K
52W: $269.23 - $485.16
Market Cap: 21.18B
Volatility: 45.8%
BB: Inside (12.1%)
MACD: -0.349 | -1.945 (Bullish)
MA: 50d: $301.87 | 200d: $341.97
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 44.47
EPS: 6.91
1y Target Est: $280.83
Upside %: -8.6%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.82 | Stop Loss: $283.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.29
Current
Stop Loss: $283.64
-7.7%
Target: $354.59
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$305.98$310.25
52W
$269.23$485.16
Bollinger Bands
$275.33$293.06$310.80
Width: 12.1% – Inside
Implied Move ±7.4%
$287.91$326.67

CPRT (Y, F, Z, S) $39.60

▲ +1.42% (+0.56)
5D: ▲ +2.74% (+1.06)
1M: ▲ +1.03% (+0.41)
6M: ▼ -36.11% (-22.38)
YTD: ▲ +1.14% (+0.44)
1Y: ▼ -28.84% (-16.04)
Volume: 1.4M
52W: $37.41 - $63.85
Market Cap: 38.33B
Volatility: 23.0%
BB: Inside (4.6%)
MACD: -0.271 | -0.387 (Bullish)
MA: 50d: $39.89 | 200d: $47.97
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.29
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $38.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.60
Current
Stop Loss: $38.00
-4.0%
Target: $42.80
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$38.77$39.74
52W
$37.41$63.85
Bollinger Bands
$38.08$38.99$39.89
Width: 4.6% – Inside
Implied Move ±3.8%
$38.30$40.89

MIDU (Y, F, Z, S) $57.38

▲ +1.42% (+0.80)
5D: ▲ +4.68% (+2.56)
1M: ▲ +6.89% (+3.70)
6M: ▲ +61.98% (+21.96)
YTD: ▲ +13.05% (+6.62)
1Y: ▲ +12.72% (+6.47)
Volume: 55.9K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.0%
BB: Inside (14.5%)
MACD: +1.499 | +1.171 (Bullish)
MA: 50d: $50.77 | 200d: $46.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.66
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.38
Current
Stop Loss: $54.26
-5.4%
Target: $63.64
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.87$53.77$57.66
Width: 14.5% – Inside
Implied Move ±10.0%
$52.50$62.27

TMUS (Y, F, Z, S) $200.57

▲ +1.34% (+2.66)
5D: ▼ -0.14% (-0.29)
1M: ▲ +2.69% (+5.25)
6M: ▼ -22.56% (-58.45)
YTD: ▼ -1.22% (-2.47)
1Y: ▼ -3.60% (-7.48)
Volume: 771.1K
52W: $194.01 - $273.15
Market Cap: 225.73B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.642 | -2.073 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 19.34
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.9%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $193.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.57
Current
Stop Loss: $193.99
-3.3%
Target: $213.73
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$196.76$200.66
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.15
Width: 5.2% – Inside
Implied Move ±1.1%
$198.66$202.48

SATS (Y, F, Z, S) $118.51

▲ +1.33% (+1.56)
5D: ▲ +7.08% (+7.84)
1M: ▲ +13.97% (+14.53)
6M: ▲ +426.48% (+96.00)
YTD: ▲ +9.02% (+9.81)
1Y: ▲ +413.25% (+95.42)
Volume: 1.4M
52W: $14.90 - $120.53
Market Cap: 34.12B
Volatility: 49.5%
BB: Above Upper (18.0%)
MACD: +8.011 | +8.028 (Bearish)
MA: 50d: $87.96 | 200d: $51.31
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.20
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $108.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.51
Current
Stop Loss: $108.66
-8.3%
Target: $138.21
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.65$108.39$118.14
Width: 18.0% – Above Upper
Implied Move ±1.4%
$117.15$119.87

WMT (Y, F, Z, S) $114.56

▲ +1.32% (+1.49)
5D: ▲ +1.64% (+1.85)
1M: ▲ +1.43% (+1.61)
6M: ▲ +20.35% (+19.37)
YTD: ▲ +2.83% (+3.15)
1Y: ▲ +24.36% (+22.44)
Volume: 6.0M
52W: $79.27 - $117.45
Market Cap: 913.37B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.861 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.06
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.6%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $110.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.56
Current
Stop Loss: $110.87
-3.2%
Target: $121.94
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.17
Width: 6.3% – Inside
Implied Move ±0.8%
$113.83$115.29

PWR (Y, F, Z, S) $418.39

▲ +1.26% (+5.21)
5D: ▼ -4.00% (-17.43)
1M: ▼ -9.46% (-43.70)
6M: ▲ +48.41% (+136.48)
YTD: ▼ -0.84% (-3.56)
1Y: ▲ +33.62% (+105.26)
Volume: 287.9K
52W: $226.91 - $473.87
Market Cap: 62.39B
Volatility: 36.4%
BB: Inside (10.8%)
MACD: -4.781 | -3.576 (Bearish)
MA: 50d: $441.68 | 200d: $382.35
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.17
EPS: 6.73
1y Target Est: $477.69
Upside %: +14.2%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $395.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $418.39
Current
Stop Loss: $395.51
-5.5%
Target: $464.14
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$408.68$431.93$455.18
Width: 10.8% – Inside
Implied Move ±4.2%
$403.48$433.29

FBL (Y, F, Z, S) $31.46

▲ +1.19% (+0.37)
5D: ▼ -2.78% (-0.90)
1M: ▼ -0.79% (-0.25)
6M: ▲ +29.45% (+7.16)
YTD: ▼ -3.23% (-1.05)
1Y: ▼ -11.53% (-4.10)
Volume: 343.3K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (9.0%)
MACD: -0.145 | -0.011 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $29.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.46
Current
Stop Loss: $29.13
-7.4%
Target: $36.12
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$30.78$31.61
52W
$19.75$50.70
Bollinger Bands
$30.80$32.24$33.69
Width: 9.0% – Inside
Implied Move ±5.5%
$29.98$32.94

QTUM (Y, F, Z, S) $116.04

▲ +1.14% (+1.31)
5D: ▲ +1.20% (+1.38)
1M: ▲ +0.88% (+1.01)
6M: ▲ +57.74% (+42.48)
YTD: ▲ +5.81% (+6.38)
1Y: ▲ +48.80% (+38.05)
Volume: 165.9K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: +1.560 | +1.092 (Bullish)
MA: 50d: $110.28 | 200d: $95.40
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.28
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $112.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.04
Current
Stop Loss: $112.58
-3.0%
Target: $122.95
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.52
52W
$62.13$117.12
Bollinger Bands
$106.40$111.96$117.51
Width: 9.9% – Inside
Implied Move ±2.7%
$113.40$118.67

ROST (Y, F, Z, S) $191.38

▲ +1.11% (+2.10)
5D: ▲ +2.52% (+4.70)
1M: ▲ +5.26% (+9.55)
6M: ▲ +37.84% (+52.53)
YTD: ▲ +6.24% (+11.24)
1Y: ▲ +27.52% (+41.30)
Volume: 325.8K
52W: $121.41 - $192.26
Market Cap: 62.24B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.945 | +3.633 (Bullish)
MA: 50d: $173.92 | 200d: $149.68
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.90
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.38
Current
Stop Loss: $185.78
-2.9%
Target: $202.56
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.22$183.53$189.85
Width: 6.9% – Above Upper
Implied Move ±0.2%
$191.08$191.67

WDC (Y, F, Z, S) $189.67

▲ +1.06% (+1.99)
5D: ▲ +0.95% (+1.79)
1M: ▲ +4.24% (+7.72)
6M: ▲ +373.98% (+149.65)
YTD: ▲ +10.10% (+17.40)
1Y: ▲ +300.98% (+142.37)
Volume: 1.8M
52W: $28.72 - $221.23
Market Cap: 65.02B
Volatility: 77.1%
BB: Inside (25.5%)
MACD: +8.426 | +7.945 (Bullish)
MA: 50d: $168.08 | 200d: $96.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.75
EPS: 7.09
1y Target Est: $188.67
Upside %: -0.5%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.22 | Stop Loss: $165.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.67
Current
Stop Loss: $165.23
-12.9%
Target: $238.55
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$186.00$192.10
52W
$28.72$221.23
Bollinger Bands
$159.20$182.44$205.68
Width: 25.5% – Inside
Implied Move ±2.3%
$185.98$193.36

CAT (Y, F, Z, S) $614.38

▲ +1.03% (+6.25)
5D: ▼ -0.28% (-1.72)
1M: ▼ -0.16% (-0.97)
6M: ▲ +101.53% (+309.52)
YTD: ▲ +7.25% (+41.51)
1Y: ▲ +77.68% (+268.60)
Volume: 478.4K
52W: $264.29 - $627.50
Market Cap: 287.83B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +9.311 | +7.285 (Bullish)
MA: 50d: $579.67 | 200d: $441.35
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.57
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.5%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $587.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.38
Current
Stop Loss: $587.12
-4.4%
Target: $668.90
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.26$591.16$628.06
Width: 12.5% – Inside
Implied Move ±1.0%
$609.26$619.50

MAR (Y, F, Z, S) $328.24

▲ +1.02% (+3.33)
5D: ▲ +5.53% (+17.21)
1M: ▲ +14.39% (+41.28)
6M: ▲ +39.97% (+93.74)
YTD: ▲ +5.80% (+18.00)
1Y: ▲ +22.41% (+60.10)
Volume: 393.7K
52W: $203.87 - $331.00
Market Cap: 89.10B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.439 | +6.729 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.59
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $317.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.24
Current
Stop Loss: $317.06
-3.4%
Target: $350.59
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$297.28$312.63$327.97
Width: 9.8% – Above Upper
Implied Move ±3.4%
$318.64$337.84

UPRO (Y, F, Z, S) $120.57

▲ +1.01% (+1.21)
5D: ▲ +1.67% (+1.98)
1M: ▲ +1.74% (+2.06)
6M: ▲ +87.54% (+56.28)
YTD: ▲ +4.16% (+4.81)
1Y: ▲ +42.07% (+35.70)
Volume: 1.8M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (10.0%)
MACD: +1.396 | +1.233 (Bullish)
MA: 50d: $115.31 | 200d: $96.42
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.77
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $115.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.57
Current
Stop Loss: $115.98
-3.8%
Target: $129.75
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.15$121.38
52W
$45.54$121.84
Bollinger Bands
$111.46$117.34$123.23
Width: 10.0% – Inside
Implied Move ±1.4%
$119.19$121.95

CDNS (Y, F, Z, S) $322.02

▲ +1.01% (+3.22)
5D: ▲ +6.91% (+20.80)
1M: ▼ -4.74% (-16.04)
6M: ▲ +14.28% (+40.24)
YTD: ▲ +3.02% (+9.44)
1Y: ▲ +7.70% (+23.02)
Volume: 194.3K
52W: $221.56 - $376.45
Market Cap: 87.75B
Volatility: 26.5%
BB: Inside (8.1%)
MACD: -1.486 | -2.187 (Bullish)
MA: 50d: $319.99 | 200d: $319.27
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 82.78
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $308.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.02
Current
Stop Loss: $308.44
-4.2%
Target: $349.18
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$315.41$323.83
52W
$221.56$376.45
Bollinger Bands
$304.44$317.21$329.99
Width: 8.1% – Inside
Implied Move ±2.8%
$314.25$329.79

MS (Y, F, Z, S) $186.53

▲ +1.00% (+1.85)
5D: ▼ -0.01% (-0.01)
1M: ▲ +3.79% (+6.82)
6M: ▲ +64.78% (+73.33)
YTD: ▲ +5.07% (+9.00)
1Y: ▲ +55.33% (+66.44)
Volume: 1.2M
52W: $92.37 - $188.82
Market Cap: 297.76B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.882 | +3.691 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.13
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.53
Current
Stop Loss: $180.47
-3.2%
Target: $198.64
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.52
Width: 8.9% – Inside
Implied Move ±1.4%
$184.31$188.75

CRWD (Y, F, Z, S) $468.38

▲ +0.97% (+4.51)
5D: ▲ +2.59% (+11.83)
1M: ▼ -9.85% (-51.16)
6M: ▲ +13.12% (+54.33)
YTD: ▼ -0.08% (-0.38)
1Y: ▲ +34.27% (+119.54)
Volume: 559.5K
52W: $298.00 - $566.90
Market Cap: 118.08B
Volatility: 32.2%
BB: Inside (12.8%)
MACD: -11.157 | -11.404 (Bullish)
MA: 50d: $506.05 | 200d: $464.02
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 96.89
EPS: -1.25
1y Target Est: $554.56
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $443.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.38
Current
Stop Loss: $443.13
-5.4%
Target: $518.88
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$446.83$477.36$507.89
Width: 12.8% – Inside
Implied Move ±1.7%
$461.53$475.23

CRWG (Y, F, Z, S) $3.14

▲ +0.96% (+0.03)
5D: ▲ +1.62% (+0.05)
1M: ▼ -29.77% (-1.33)
6M: ▼ -80.58% (-13.03)
YTD: ▲ +15.87% (+0.43)
1Y: ▼ -80.58% (-13.03)
Volume: 13.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 182.3%
BB: Inside (59.1%)
MACD: -0.396 | -0.519 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.25
-28.5%
Target: $4.93
+57.0%
Risk/Reward: 28.5% / 57.0% (1:2)
ML Predictions
Day
$2.98$3.31
52W
$2.27$18.40
Bollinger Bands
$2.23$3.17$4.10
Width: 59.1% – Inside
Implied Move ±16.6%
$2.70$3.58

CVX (Y, F, Z, S) $160.78

▲ +0.96% (+1.53)
5D: ▼ -1.87% (-3.07)
1M: ▲ +6.19% (+9.37)
6M: ▲ +19.64% (+26.40)
YTD: ▲ +5.49% (+8.37)
1Y: ▲ +9.86% (+14.42)
Volume: 3.0M
52W: $127.59 - $165.75
Market Cap: 323.94B
Volatility: 22.8%
BB: Inside (12.1%)
MACD: +2.194 | +1.128 (Bullish)
MA: 50d: $152.07 | 200d: $147.63
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.65
EPS: 7.10
1y Target Est: $171.95
Upside %: +6.9%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $154.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $160.78
Current
Stop Loss: $154.24
-4.1%
Target: $173.85
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$159.93$160.82
52W
$127.59$165.75
Bollinger Bands
$143.27$152.51$161.76
Width: 12.1% – Inside
Implied Move ±0.8%
$159.69$161.87

GOOG (Y, F, Z, S) $329.13

▲ +0.96% (+3.12)
5D: ▲ +3.72% (+11.81)
1M: ▲ +2.53% (+8.13)
6M: ▲ +104.39% (+168.10)
YTD: ▲ +4.89% (+15.33)
1Y: ▲ +71.05% (+136.71)
Volume: 4.8M
52W: $142.27 - $331.21
Market Cap: 3.97T
Volatility: 28.8%
BB: Above Upper (8.9%)
MACD: +5.481 | +4.827 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.46
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $316.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.13
Current
Stop Loss: $316.98
-3.7%
Target: $353.42
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$326.25$331.21
52W
$142.27$331.21
Bollinger Bands
$299.83$313.84$327.85
Width: 8.9% – Above Upper
Implied Move ±0.7%
$327.06$331.20

NXPI (Y, F, Z, S) $240.15

▲ +0.95% (+2.26)
5D: ▲ +7.27% (+16.27)
1M: ▲ +4.06% (+9.37)
6M: ▲ +25.78% (+49.22)
YTD: ▲ +10.64% (+23.09)
1Y: ▲ +18.34% (+37.21)
Volume: 330.3K
52W: $146.07 - $250.74
Market Cap: 60.55B
Volatility: 39.5%
BB: Inside (13.5%)
MACD: +5.744 | +4.560 (Bullish)
MA: 50d: $214.06 | 200d: $210.42
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.68
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $226.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.15
Current
Stop Loss: $226.44
-5.7%
Target: $267.57
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$236.40$240.36
52W
$146.07$250.74
Bollinger Bands
$212.68$228.11$243.54
Width: 13.5% – Inside
Implied Move ±2.2%
$235.56$244.74

GOOGL (Y, F, Z, S) $328.50

▲ +0.94% (+3.06)
5D: ▲ +3.78% (+11.96)
1M: ▲ +2.59% (+8.29)
6M: ▲ +106.81% (+169.66)
YTD: ▲ +4.95% (+15.50)
1Y: ▲ +71.73% (+137.21)
Volume: 7.9M
52W: $140.14 - $330.65
Market Cap: 3.98T
Volatility: 29.3%
BB: Above Upper (9.3%)
MACD: +5.556 | +4.817 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.46
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $316.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.50
Current
Stop Loss: $316.29
-3.7%
Target: $352.91
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$325.80$330.65
52W
$140.14$330.65
Bollinger Bands
$298.36$312.85$327.33
Width: 9.3% – Above Upper
Implied Move ±0.9%
$325.90$331.10

SNPS (Y, F, Z, S) $519.33

▲ +0.94% (+4.84)
5D: ▲ +5.09% (+25.14)
1M: ▲ +9.14% (+43.50)
6M: ▲ +18.32% (+80.43)
YTD: ▲ +10.56% (+49.61)
1Y: ▲ +5.44% (+26.79)
Volume: 355.7K
52W: $365.74 - $651.73
Market Cap: 99.36B
Volatility: 33.3%
BB: Inside (17.8%)
MACD: +17.939 | +14.200 (Bullish)
MA: 50d: $444.90 | 200d: $491.48
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.27
EPS: 8.08
1y Target Est: $557.33
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $493.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $519.33
Current
Stop Loss: $493.44
-5.0%
Target: $571.10
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$511.10$523.58
52W
$365.74$651.73
Bollinger Bands
$436.97$479.64$522.32
Width: 17.8% – Inside
Implied Move ±2.4%
$508.86$529.79

SPYU (Y, F, Z, S) $57.53

▲ +0.94% (+0.53)
5D: ▲ +1.71% (+0.97)
1M: ▲ +0.67% (+0.38)
6M: ▲ +104.90% (+29.45)
YTD: ▲ +4.91% (+2.69)
1Y: ▲ +29.47% (+13.10)
Volume: 299.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.5%)
MACD: +0.627 | +0.532 (Bullish)
MA: 50d: $55.23 | 200d: $45.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $54.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.53
Current
Stop Loss: $54.67
-5.0%
Target: $63.26
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.86$58.20
52W
$18.15$60.42
Bollinger Bands
$52.48$55.99$59.49
Width: 12.5% – Inside

SPXL (Y, F, Z, S) $229.68

▲ +0.94% (+2.13)
5D: ▲ +1.61% (+3.65)
1M: ▲ +1.72% (+3.87)
6M: ▲ +87.78% (+107.37)
YTD: ▲ +4.11% (+9.07)
1Y: ▲ +42.09% (+68.04)
Volume: 962.8K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (10.1%)
MACD: +2.668 | +2.360 (Bullish)
MA: 50d: $219.71 | 200d: $183.55
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $220.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.68
Current
Stop Loss: $220.94
-3.8%
Target: $247.16
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$227.10$231.29
52W
$86.59$232.07
Bollinger Bands
$212.31$223.62$234.93
Width: 10.1% – Inside
Implied Move ±1.5%
$226.75$232.61

AMDL (Y, F, Z, S) $14.26

▲ +0.92% (+0.13)
5D: ▼ -13.73% (-2.27)
1M: ▼ -15.52% (-2.62)
6M: ▲ +259.19% (+10.29)
YTD: ▼ -8.30% (-1.29)
1Y: ▲ +103.71% (+7.26)
Volume: 4.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.3%)
MACD: -0.528 | -0.500 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $12.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.26
Current
Stop Loss: $12.20
-14.5%
Target: $18.39
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$13.89$14.40
52W
$2.77$25.86
Bollinger Bands
$13.47$15.33$17.19
Width: 24.3% – Inside
Implied Move ±4.1%
$13.77$14.75

PM (Y, F, Z, S) $160.27

▲ +0.92% (+1.46)
5D: ▲ +0.26% (+0.41)
1M: ▲ +7.99% (+11.85)
6M: ▼ -3.29% (-5.45)
YTD: ▼ -0.08% (-0.13)
1Y: ▲ +41.64% (+47.12)
Volume: 741.7K
52W: $112.16 - $181.91
Market Cap: 249.48B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +1.453 | +1.680 (Bearish)
MA: 50d: $153.62 | 200d: $161.67
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.90
EPS: 7.00
1y Target Est: $182.88
Upside %: +14.1%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $154.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.27
Current
Stop Loss: $154.30
-3.7%
Target: $172.22
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.25$157.94$164.63
Width: 8.5% – Inside
Implied Move ±1.4%
$158.38$162.16

CTAS (Y, F, Z, S) $191.87

▲ +0.85% (+1.61)
5D: ▲ +3.46% (+6.41)
1M: ▲ +3.41% (+6.33)
6M: ▼ -7.95% (-16.57)
YTD: ▲ +2.02% (+3.80)
1Y: ▲ +2.19% (+4.11)
Volume: 259.8K
52W: $179.96 - $228.23
Market Cap: 77.31B
Volatility: 18.5%
BB: Inside (4.5%)
MACD: +0.591 | +0.520 (Bullish)
MA: 50d: $186.21 | 200d: $204.39
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.53
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.8%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $185.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.87
Current
Stop Loss: $185.56
-3.3%
Target: $204.49
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$190.03$192.77
52W
$179.96$228.23
Bollinger Bands
$184.69$188.91$193.14
Width: 4.5% – Inside
Implied Move ±3.7%
$185.84$197.90

MNST (Y, F, Z, S) $77.24

▲ +0.84% (+0.64)
5D: ▲ +2.07% (+1.57)
1M: ▲ +4.58% (+3.38)
6M: ▲ +31.83% (+18.65)
YTD: ▲ +0.74% (+0.57)
1Y: ▲ +55.29% (+27.50)
Volume: 844.3K
52W: $45.70 - $78.31
Market Cap: 75.47B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.880 | +1.062 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.89
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $74.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.24
Current
Stop Loss: $74.72
-3.3%
Target: $82.28
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$76.18$77.28
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.92
Width: 7.4% – Inside
Implied Move ±3.1%
$75.21$79.27

FNGG (Y, F, Z, S) $204.69

▲ +0.83% (+1.68)
5D: ▲ +1.49% (+3.00)
1M: ▼ -10.34% (-23.59)
6M: ▲ +58.64% (+75.66)
YTD: ▼ -0.77% (-1.59)
1Y: ▲ +28.89% (+45.88)
Volume: 2.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.365 | -4.395 (Bullish)
MA: 50d: $219.46 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.14
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $195.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.69
Current
Stop Loss: $195.88
-4.3%
Target: $222.30
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$201.52$204.69
52W
$87.30$248.19
Bollinger Bands
$195.41$207.81$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.15$236.23

XLB (Y, F, Z, S) $47.88

▲ +0.81% (+0.38)
5D: ▲ +2.80% (+1.30)
1M: ▲ +8.80% (+3.87)
6M: ▲ +16.79% (+6.88)
YTD: ▲ +5.59% (+2.53)
1Y: ▲ +17.26% (+7.05)
Volume: 4.3M
52W: $36.02 - $47.94
Market Cap: 3.44B
Volatility: 15.9%
BB: Above Upper (8.3%)
MACD: +0.858 | +0.684 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.74
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.88
Current
Stop Loss: $46.67
-2.5%
Target: $50.31
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$47.56$47.94
52W
$36.02$47.94
Bollinger Bands
$43.94$45.85$47.76
Width: 8.3% – Above Upper
Implied Move ±0.3%
$47.78$47.99

BIIB (Y, F, Z, S) $187.49

▲ +0.80% (+1.49)
5D: ▲ +7.36% (+12.85)
1M: ▲ +5.60% (+9.93)
6M: ▲ +56.88% (+67.97)
YTD: ▲ +6.53% (+11.49)
1Y: ▲ +25.98% (+38.66)
Volume: 230.2K
52W: $110.04 - $190.20
Market Cap: 27.50B
Volatility: 25.8%
BB: Above Upper (11.3%)
MACD: +3.570 | +2.695 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.09
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.49
Current
Stop Loss: $179.06
-4.5%
Target: $204.33
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.88$176.91$186.95
Width: 11.3% – Above Upper
Implied Move ±0.9%
$186.07$188.90

TSM (Y, F, Z, S) $320.42

▲ +0.76% (+2.41)
5D: ▼ -0.57% (-1.83)
1M: ▲ +3.59% (+11.11)
6M: ▲ +97.03% (+157.79)
YTD: ▲ +5.44% (+16.53)
1Y: ▲ +55.85% (+114.82)
Volume: 3.9M
52W: $132.98 - $333.08
Market Cap: 1.66T
Volatility: 28.7%
BB: Inside (19.2%)
MACD: +8.004 | +5.824 (Bullish)
MA: 50d: $295.32 | 200d: $241.44
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.24
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.6%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $305.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.42
Current
Stop Loss: $305.10
-4.8%
Target: $351.05
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$318.25$322.00
52W
$132.98$333.08
Bollinger Bands
$273.22$302.24$331.25
Width: 19.2% – Inside
Implied Move ±0.8%
$318.13$322.71

TRFK (Y, F, Z, S) $63.92

▲ +0.76% (+0.48)
5D: ▼ -1.43% (-0.93)
1M: ▼ -6.89% (-4.73)
6M: ▲ +42.55% (+19.08)
YTD: ▼ -0.22% (-0.14)
1Y: ▲ +27.17% (+13.66)
Volume: 81.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (7.4%)
MACD: -0.587 | -0.662 (Bullish)
MA: 50d: $66.69 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $61.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.92
Current
Stop Loss: $61.78
-3.3%
Target: $68.19
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.24
52W
$37.46$74.22
Bollinger Bands
$62.00$64.38$66.76
Width: 7.4% – Inside
Implied Move ±23.0%
$51.42$76.42

XLK (Y, F, Z, S) $145.30

▲ +0.74% (+1.06)
5D: ▲ +0.47% (+0.68)
1M: ▼ -2.16% (-3.20)
6M: ▲ +42.09% (+43.04)
YTD: ▲ +0.93% (+1.33)
1Y: ▲ +27.81% (+31.62)
Volume: 7.1M
52W: $85.84 - $152.76
Market Cap: 39.54B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: +0.389 | +0.391 (Bearish)
MA: 50d: $144.58 | 200d: $129.11
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.66
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $141.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.30
Current
Stop Loss: $141.66
-2.5%
Target: $152.59
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$144.02$145.61
52W
$85.84$152.76
Bollinger Bands
$140.39$144.57$148.74
Width: 5.8% – Inside
Implied Move ±1.0%
$144.10$146.50

AMC (Y, F, Z, S) $1.46

▲ +0.70% (+0.01)
5D: ▼ -4.57% (-0.07)
1M: ▼ -33.93% (-0.75)
6M: ▼ -46.12% (-1.25)
YTD: ▼ -6.40% (-0.10)
1Y: ▼ -61.58% (-2.34)
Volume: 10.6M
52W: $1.44 - $4.08
Market Cap: 748.95M
Volatility: 46.8%
BB: Inside (47.8%)
MACD: -0.194 | -0.191 (Bearish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.54
EPS: -1.47
1y Target Est: $3.21
Upside %: +119.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.29
-11.8%
Target: $1.81
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.8% – Inside
Implied Move ±4.1%
$1.41$1.51

XLI (Y, F, Z, S) $161.28

▲ +0.69% (+1.11)
5D: ▲ +0.89% (+1.43)
1M: ▲ +3.70% (+5.75)
6M: ▲ +26.33% (+33.62)
YTD: ▲ +3.97% (+6.16)
1Y: ▲ +24.49% (+31.73)
Volume: 3.8M
52W: $111.56 - $162.60
Market Cap: 22.04B
Volatility: 14.2%
BB: Inside (5.8%)
MACD: +1.794 | +1.437 (Bullish)
MA: 50d: $154.31 | 200d: $146.49
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.60
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $157.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.28
Current
Stop Loss: $157.67
-2.2%
Target: $168.50
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$160.63$161.79
52W
$111.56$162.60
Bollinger Bands
$152.66$157.26$161.85
Width: 5.8% – Inside
Implied Move ±0.3%
$160.81$161.75

NKE (Y, F, Z, S) $65.71

▲ +0.69% (+0.45)
5D: ▲ +1.83% (+1.18)
1M: ▼ -0.12% (-0.08)
6M: ▲ +14.42% (+8.28)
YTD: ▲ +3.14% (+2.00)
1Y: ▼ -5.54% (-3.86)
Volume: 8.8M
52W: $51.34 - $80.55
Market Cap: 97.28B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.137 | -0.348 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.43
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.2%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.71
Current
Stop Loss: $60.93
-7.3%
Target: $75.27
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±1.3%
$65.00$66.42

SSO (Y, F, Z, S) $59.53

▲ +0.68% (+0.40)
5D: ▲ +1.10% (+0.65)
1M: ▲ +1.32% (+0.78)
6M: ▲ +55.02% (+21.13)
YTD: ▲ +2.78% (+1.61)
1Y: ▲ +32.49% (+14.60)
Volume: 1.3M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.9%)
MACD: +0.505 | +0.454 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $58.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.53
Current
Stop Loss: $58.00
-2.6%
Target: $62.59
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.08$59.80
52W
$30.24$59.93
Bollinger Bands
$56.42$58.42$60.43
Width: 6.9% – Inside
Implied Move ±1.4%
$58.81$60.25

CCEP (Y, F, Z, S) $88.71

▲ +0.65% (+0.57)
5D: ▲ +1.32% (+1.15)
1M: ▼ -1.43% (-1.29)
6M: ▲ +3.29% (+2.83)
YTD: ▼ -2.19% (-1.99)
1Y: ▲ +23.53% (+16.90)
Volume: 161.8K
52W: $71.51 - $99.10
Market Cap: 40.48B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.821 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.42
Upside %: +8.7%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.71
Current
Stop Loss: $85.86
-3.2%
Target: $94.43
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$88.12$88.88
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.26$91.17

META (Y, F, Z, S) $650.12

▲ +0.63% (+4.07)
5D: ▼ -1.32% (-8.66)
1M: ▲ +0.08% (+0.52)
6M: ▲ +22.22% (+118.18)
YTD: ▼ -1.51% (-9.97)
1Y: ▲ +5.90% (+36.20)
Volume: 2.6M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.5%)
MACD: +0.287 | +1.880 (Bearish)
MA: 50d: $643.01 | 200d: $673.91
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.75
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $625.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $650.12
Current
Stop Loss: $625.84
-3.7%
Target: $698.70
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$642.89$651.92
52W
$478.72$795.06
Bollinger Bands
$641.83$656.50$671.17
Width: 4.5% – Inside
Implied Move ±0.7%
$646.20$654.05

GS (Y, F, Z, S) $940.66

▲ +0.62% (+5.83)
5D: ▼ -0.82% (-7.78)
1M: ▲ +5.78% (+51.42)
6M: ▲ +75.13% (+403.55)
YTD: ▲ +7.01% (+61.66)
1Y: ▲ +71.40% (+391.86)
Volume: 381.1K
52W: $432.73 - $961.69
Market Cap: 284.76B
Volatility: 26.3%
BB: Inside (11.4%)
MACD: +26.816 | +25.413 (Bullish)
MA: 50d: $845.71 | 200d: $711.78
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 19.09
EPS: 49.27
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $903.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $940.66
Current
Stop Loss: $903.81
-3.9%
Target: $1014.37
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.50$905.94$957.37
Width: 11.4% – Inside
Implied Move ±0.9%
$933.06$948.26

COST (Y, F, Z, S) $920.90

▲ +0.61% (+5.59)
5D: ▲ +5.16% (+45.16)
1M: ▲ +5.32% (+46.49)
6M: ▼ -5.21% (-50.59)
YTD: ▲ +6.79% (+58.55)
1Y: ▼ -1.20% (-11.18)
Volume: 587.6K
52W: $844.06 - $1073.82
Market Cap: 408.71B
Volatility: 19.5%
BB: Above Upper (8.8%)
MACD: +1.667 | -6.153 (Bullish)
MA: 50d: $894.45 | 200d: $948.43
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.31
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.9%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.06 | Stop Loss: $890.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $920.90
Current
Stop Loss: $890.78
-3.3%
Target: $981.13
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$911.33$924.14
52W
$844.06$1073.82
Bollinger Bands
$834.00$872.47$910.94
Width: 8.8% – Above Upper
Implied Move ±0.7%
$915.65$926.14

C (Y, F, Z, S) $121.32

▲ +0.60% (+0.72)
5D: ▼ -1.60% (-1.98)
1M: ▲ +9.21% (+10.24)
6M: ▲ +81.68% (+54.55)
YTD: ▲ +3.97% (+4.63)
1Y: ▲ +74.64% (+51.85)
Volume: 2.6M
52W: $54.39 - $124.17
Market Cap: 223.35B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 1.6% (2.5d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.2%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.32
Current
Stop Loss: $116.26
-4.2%
Target: $131.45
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$120.17$121.54
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.52
Width: 14.0% – Inside
Implied Move ±0.8%
$120.50$122.15

KO (Y, F, Z, S) $69.79

▲ +0.60% (+0.42)
5D: ▲ +2.72% (+1.85)
1M: ▼ -0.61% (-0.42)
6M: ▼ -1.66% (-1.18)
YTD: ▼ -0.18% (-0.12)
1Y: ▲ +17.64% (+10.47)
Volume: 5.3M
52W: $58.97 - $72.91
Market Cap: 300.33B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.394 | -0.300 (Bearish)
MA: 50d: $70.05 | 200d: $69.02
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.11
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.1%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $68.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.79
Current
Stop Loss: $68.27
-2.2%
Target: $72.81
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$69.12$70.12
52W
$58.97$72.91
Bollinger Bands
$67.79$69.69$71.59
Width: 5.5% – Inside
Implied Move ±0.5%
$69.51$70.06

XOM (Y, F, Z, S) $123.61

▲ +0.57% (+0.70)
5D: ▼ -1.40% (-1.75)
1M: ▲ +3.40% (+4.07)
6M: ▲ +16.92% (+17.89)
YTD: ▲ +2.72% (+3.27)
1Y: ▲ +20.28% (+20.84)
Volume: 3.8M
52W: $95.18 - $125.93
Market Cap: 527.02B
Volatility: 21.0%
BB: Inside (8.7%)
MACD: +1.523 | +1.274 (Bullish)
MA: 50d: $117.62 | 200d: $110.43
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 17.97
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.3%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $118.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.61
Current
Stop Loss: $118.97
-3.8%
Target: $132.89
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.44$119.66$124.89
Width: 8.7% – Inside
Implied Move ±1.1%
$122.44$124.78

XLY (Y, F, Z, S) $123.61

▲ +0.56% (+0.69)
5D: ▲ +2.75% (+3.31)
1M: ▲ +3.46% (+4.14)
6M: ▲ +28.11% (+27.12)
YTD: ▲ +3.52% (+4.20)
1Y: ▲ +12.92% (+14.15)
Volume: 7.5M
52W: $86.04 - $123.75
Market Cap: 14.86B
Volatility: 18.2%
BB: Inside (4.2%)
MACD: +0.874 | +0.793 (Bullish)
MA: 50d: $118.79 | 200d: $111.51
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.44
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $120.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $123.61
Current
Stop Loss: $120.78
-2.3%
Target: $129.28
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$122.18$123.75
52W
$86.04$123.75
Bollinger Bands
$118.67$121.22$123.78
Width: 4.2% – Inside
Implied Move ±0.1%
$123.50$123.72

SMCI (Y, F, Z, S) $30.07

▲ +0.55% (+0.17)
5D: ▼ -0.01% (-0.00)
1M: ▼ -13.85% (-4.83)
6M: ▼ -16.04% (-5.74)
YTD: ▲ +2.72% (+0.80)
1Y: ▼ -7.77% (-2.53)
Volume: 5.6M
52W: $25.71 - $66.44
Market Cap: 17.95B
Volatility: 57.6%
BB: Inside (14.5%)
MACD: -1.433 | -1.742 (Bullish)
MA: 50d: $35.00 | 200d: $42.01
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.67
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.07
Current
Stop Loss: $27.85
-7.4%
Target: $34.49
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$29.55$30.46
52W
$25.71$66.44
Bollinger Bands
$28.44$30.66$32.88
Width: 14.5% – Inside
Implied Move ±1.9%
$29.57$30.56

LIN (Y, F, Z, S) $442.10

▲ +0.55% (+2.40)
5D: ▲ +2.08% (+8.99)
1M: ▲ +12.58% (+49.42)
6M: ▼ -0.66% (-2.94)
YTD: ▲ +3.68% (+15.70)
1Y: ▲ +8.18% (+33.45)
Volume: 338.1K
52W: $387.78 - $483.05
Market Cap: 207.30B
Volatility: 17.8%
BB: Inside (8.3%)
MACD: +6.140 | +4.048 (Bullish)
MA: 50d: $417.50 | 200d: $449.79
P/C Vol Ratio: 7.41
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.57
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $430.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.10
Current
Stop Loss: $430.89
-2.5%
Target: $464.50
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$408.15$425.88$443.62
Width: 8.3% – Inside
Implied Move ±2.2%
$433.87$450.32

CRWV (Y, F, Z, S) $77.51

▲ +0.54% (+0.42)
5D: ▲ +0.85% (+0.65)
1M: ▼ -12.08% (-10.65)
6M: ▲ +85.56% (+35.74)
YTD: ▲ +8.24% (+5.90)
1Y: ▲ +93.78% (+37.51)
Volume: 6.6M
52W: $33.51 - $187.00
Market Cap: 38.63B
Volatility: 90.8%
BB: Inside (29.0%)
MACD: -2.226 | -3.147 (Bullish)
MA: 50d: $85.34 | 200d: $nan
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -287.46
EPS: -1.66
1y Target Est: $125.04
Upside %: +61.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.56 | Stop Loss: $66.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.51
Current
Stop Loss: $66.40
-14.3%
Target: $99.74
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$75.51$79.65
52W
$33.51$187.00
Bollinger Bands
$65.38$76.49$87.60
Width: 29.0% – Inside
Implied Move ±3.1%
$75.48$79.54

ETN (Y, F, Z, S) $322.32

▲ +0.54% (+1.74)
5D: ▲ +0.02% (+0.05)
1M: ▼ -8.81% (-31.14)
6M: ▲ +13.02% (+37.12)
YTD: ▲ +1.19% (+3.80)
1Y: ▼ -4.65% (-15.72)
Volume: 538.6K
52W: $230.37 - $398.40
Market Cap: 125.48B
Volatility: 32.1%
BB: Inside (9.9%)
MACD: -5.056 | -6.244 (Bullish)
MA: 50d: $342.69 | 200d: $340.00
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.23
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.9%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $309.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.32
Current
Stop Loss: $309.40
-4.0%
Target: $348.15
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$320.79$324.01
52W
$230.37$398.40
Bollinger Bands
$308.65$324.65$340.65
Width: 9.9% – Inside
Implied Move ±2.5%
$315.38$329.25

AMP (Y, F, Z, S) $506.12

▲ +0.53% (+2.65)
5D: ▼ -0.35% (-1.77)
1M: ▲ +1.78% (+8.86)
6M: ▲ +7.83% (+36.75)
YTD: ▲ +3.22% (+15.78)
1Y: ▼ -0.56% (-2.84)
Volume: 66.6K
52W: $392.21 - $574.69
Market Cap: 47.71B
Volatility: 23.5%
BB: Inside (5.6%)
MACD: +7.897 | +7.956 (Bearish)
MA: 50d: $474.34 | 200d: $491.69
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.92
EPS: 36.35
1y Target Est: $542.80
Upside %: +7.2%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $488.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.12
Current
Stop Loss: $488.93
-3.4%
Target: $540.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.83$496.70$510.56
Width: 5.6% – Inside
Implied Move ±2.0%
$497.39$514.85

AMD (Y, F, Z, S) $205.75

▲ +0.52% (+1.07)
5D: ▼ -6.93% (-15.33)
1M: ▼ -7.08% (-15.67)
6M: ▲ +117.79% (+111.28)
YTD: ▼ -3.93% (-8.41)
1Y: ▲ +77.31% (+89.71)
Volume: 6.3M
52W: $76.48 - $267.08
Market Cap: 334.97B
Volatility: 52.0%
BB: Inside (12.3%)
MACD: -2.449 | -2.045 (Bearish)
MA: 50d: $224.03 | 200d: $165.77
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.29
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $191.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $205.75
Current
Stop Loss: $191.18
-7.1%
Target: $234.88
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$203.07$206.81
52W
$76.48$267.08
Bollinger Bands
$199.23$212.29$225.36
Width: 12.3% – Inside
Implied Move ±1.1%
$203.74$207.76

🟠 EDC (Y, F, Z, S) $61.13

▲ +0.52% (+0.32)
5D: ▲ +0.39% (+0.24)
1M: ▲ +13.60% (+7.32)
6M: ▲ +112.89% (+32.41)
YTD: ▲ +12.04% (+6.57)
1Y: ▲ +131.35% (+34.71)
Volume: 22.2K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.4%
BB: Inside (31.5%)
MACD: +2.426 | +1.579 (Bullish)
MA: 50d: $53.72 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.90
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.47 | Stop Loss: $58.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.13
Current
Stop Loss: $58.18
-4.8%
Target: $67.02
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$60.44$61.30
52W
$19.88$62.78
Bollinger Bands
$46.33$54.97$63.62
Width: 31.5% – Inside
Implied Move ±7.0%
$57.47$64.78

MCK (Y, F, Z, S) $818.72

▲ +0.50% (+4.09)
5D: ▼ -0.75% (-6.20)
1M: ▲ +0.69% (+5.62)
6M: ▲ +19.30% (+132.43)
YTD: ▼ -0.19% (-1.57)
1Y: ▲ +41.33% (+239.43)
Volume: 113.5K
52W: $568.11 - $894.75
Market Cap: 101.84B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.124 | -1.001 (Bearish)
MA: 50d: $832.53 | 200d: $742.08
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.7% (4.7d)
P/E: 25.58
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $790.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $818.72
Current
Stop Loss: $790.21
-3.5%
Target: $875.75
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.92$820.43$833.95
Width: 3.3% – Inside
Implied Move ±4.6%
$786.78$850.66

QQQM (Y, F, Z, S) $256.72

▲ +0.50% (+1.27)
5D: ▲ +0.90% (+2.29)
1M: ▼ -0.52% (-1.34)
6M: ▲ +33.97% (+65.10)
YTD: ▲ +1.50% (+3.80)
1Y: ▲ +23.61% (+49.03)
Volume: 1.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.826 | +0.691 (Bullish)
MA: 50d: $253.67 | 200d: $230.81
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.72
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $251.95 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.72
Current
Stop Loss: $251.95
-1.9%
Target: $266.25
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$254.90$257.45
52W
$165.07$261.90
Bollinger Bands
$248.67$254.21$259.76
Width: 4.4% – Inside
Implied Move ±2.4%
$251.55$261.89

ADP (Y, F, Z, S) $266.98

▲ +0.49% (+1.31)
5D: ▲ +3.75% (+9.66)
1M: ▲ +3.61% (+9.31)
6M: ▼ -7.84% (-22.72)
YTD: ▲ +3.79% (+9.75)
1Y: ▼ -4.86% (-13.65)
Volume: 446.4K
52W: $245.59 - $324.50
Market Cap: 108.15B
Volatility: 20.9%
BB: Inside (5.7%)
MACD: +0.953 | +0.095 (Bullish)
MA: 50d: $256.87 | 200d: $287.57
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.38
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.4%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $258.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.98
Current
Stop Loss: $258.73
-3.1%
Target: $283.49
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.37$260.79$268.21
Width: 5.7% – Inside
Implied Move ±0.2%
$266.44$267.52

QQQ (Y, F, Z, S) $623.52

▲ +0.49% (+3.05)
5D: ▲ +0.90% (+5.53)
1M: ▼ -0.52% (-3.28)
6M: ▲ +33.89% (+157.84)
YTD: ▲ +1.50% (+9.21)
1Y: ▲ +23.56% (+118.89)
Volume: 19.0M
52W: $400.96 - $636.19
Market Cap: 245.11B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.001 | +1.669 (Bullish)
MA: 50d: $616.13 | 200d: $560.70
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.71
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $611.84 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.52
Current
Stop Loss: $611.84
-1.9%
Target: $646.89
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$619.06$625.34
52W
$400.96$636.19
Bollinger Bands
$604.02$617.44$630.86
Width: 4.3% – Inside
Implied Move ±0.5%
$621.14$625.91

IBM (Y, F, Z, S) $304.16

▲ +0.48% (+1.44)
5D: ▲ +3.12% (+9.19)
1M: ▼ -2.72% (-8.51)
6M: ▲ +35.16% (+79.12)
YTD: ▲ +2.68% (+7.95)
1Y: ▲ +41.99% (+89.94)
Volume: 641.1K
52W: $209.20 - $324.90
Market Cap: 284.31B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.758 | -0.612 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.25
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.0%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $292.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.16
Current
Stop Loss: $292.00
-4.0%
Target: $328.48
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.04
Width: 6.3% – Inside
Implied Move ±1.1%
$301.42$306.90

FTNT (Y, F, Z, S) $78.42

▲ +0.47% (+0.37)
5D: ▲ +0.62% (+0.48)
1M: ▼ -3.90% (-3.18)
6M: ▼ -22.14% (-22.30)
YTD: ▼ -1.25% (-0.99)
1Y: ▼ -17.07% (-16.14)
Volume: 659.4K
52W: $70.12 - $114.82
Market Cap: 60.09B
Volatility: 27.1%
BB: Inside (7.7%)
MACD: -0.978 | -0.802 (Bearish)
MA: 50d: $81.62 | 200d: $90.69
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.8% (4.9d)
P/E: 32.27
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $75.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.42
Current
Stop Loss: $75.29
-4.0%
Target: $84.67
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.68
52W
$70.12$114.82
Bollinger Bands
$77.15$80.22$83.30
Width: 7.7% – Inside
Implied Move ±1.1%
$77.70$79.14

JPM (Y, F, Z, S) $331.32

▲ +0.46% (+1.52)
5D: ▼ -0.37% (-1.23)
1M: ▲ +7.32% (+22.60)
6M: ▲ +37.36% (+90.11)
YTD: ▲ +3.29% (+10.54)
1Y: ▲ +40.95% (+96.26)
Volume: 2.4M
52W: $199.32 - $335.87
Market Cap: 911.03B
Volatility: 22.9%
BB: Inside (8.3%)
MACD: +5.410 | +4.880 (Bullish)
MA: 50d: $313.33 | 200d: $285.59
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.42
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.0%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $320.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.32
Current
Stop Loss: $320.46
-3.3%
Target: $353.03
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.63
52W
$199.32$335.87
Bollinger Bands
$309.17$322.56$335.96
Width: 8.3% – Inside
Implied Move ±1.1%
$328.19$334.44

VRSK (Y, F, Z, S) $223.87

▲ +0.46% (+1.01)
5D: ▲ +1.43% (+3.17)
1M: ▲ +4.59% (+9.83)
6M: ▼ -21.93% (-62.87)
YTD: ▲ +0.08% (+0.18)
1Y: ▼ -16.10% (-42.95)
Volume: 157.3K
52W: $196.59 - $321.24
Market Cap: 31.28B
Volatility: 31.4%
BB: Inside (4.7%)
MACD: +0.402 | -0.041 (Bullish)
MA: 50d: $219.13 | 200d: $265.66
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.39
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.6%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $216.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $223.87
Current
Stop Loss: $216.11
-3.5%
Target: $239.38
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$221.30$225.00
52W
$196.59$321.24
Bollinger Bands
$215.03$220.22$225.41
Width: 4.7% – Inside
Implied Move ±2.5%
$219.01$228.72

XLP (Y, F, Z, S) $78.78

▲ +0.43% (+0.33)
5D: ▲ +1.84% (+1.43)
1M: ▲ +1.52% (+1.18)
6M: ▼ -0.68% (-0.54)
YTD: ▲ +1.41% (+1.10)
1Y: ▲ +6.01% (+4.46)
Volume: 5.6M
52W: $73.79 - $82.66
Market Cap: 16.56B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: +0.058 | +0.069 (Bearish)
MA: 50d: $77.31 | 200d: $78.83
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.21
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $77.40 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.78
Current
Stop Loss: $77.40
-1.7%
Target: $81.52
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$78.37$78.94
52W
$73.79$82.66
Bollinger Bands
$76.90$78.13$79.36
Width: 3.1% – Inside
Implied Move ±0.6%
$78.39$79.16

VGT (Y, F, Z, S) $758.02

▲ +0.43% (+3.21)
5D: ▲ +0.08% (+0.60)
1M: ▼ -2.61% (-20.35)
6M: ▲ +41.25% (+221.37)
YTD: ▲ +0.56% (+4.24)
1Y: ▲ +24.13% (+147.34)
Volume: 153.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +0.936 | +1.024 (Bearish)
MA: 50d: $759.44 | 200d: $679.79
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.52
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.26 | Stop Loss: $739.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $758.02
Current
Stop Loss: $739.51
-2.4%
Target: $795.05
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$751.98$760.27
52W
$449.54$806.17
Bollinger Bands
$735.97$757.09$778.22
Width: 5.6% – Inside
Implied Move ±2.6%
$741.46$774.58

FTEC (Y, F, Z, S) $225.83

▲ +0.42% (+0.94)
5D: ▼ -0.02% (-0.04)
1M: ▼ -2.65% (-6.14)
6M: ▲ +41.45% (+66.18)
YTD: ▲ +0.52% (+1.16)
1Y: ▲ +24.33% (+44.20)
Volume: 74.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (5.6%)
MACD: +0.273 | +0.324 (Bearish)
MA: 50d: $226.39 | 200d: $202.35
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.81
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $220.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $225.83
Current
Stop Loss: $220.39
-2.4%
Target: $236.71
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$224.32$226.67
52W
$133.64$239.96
Bollinger Bands
$219.36$225.72$232.08
Width: 5.6% – Inside
Implied Move ±3.2%
$219.65$232.01

XLRE (Y, F, Z, S) $40.60

▲ +0.41% (+0.17)
5D: ▲ +0.43% (+0.17)
1M: ▲ +1.16% (+0.46)
6M: ▲ +2.82% (+1.12)
YTD: ▲ +0.63% (+0.26)
1Y: ▲ +7.21% (+2.73)
Volume: 2.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.005 | -0.037 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.08
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.77 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.60
Current
Stop Loss: $39.77
-2.1%
Target: $42.28
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.8%
$39.98$41.23

FAST (Y, F, Z, S) $41.97

▲ +0.41% (+0.17)
5D: ▲ +1.99% (+0.82)
1M: ▲ +2.54% (+1.04)
6M: ▲ +3.81% (+1.54)
YTD: ▲ +4.59% (+1.84)
1Y: ▲ +19.68% (+6.90)
Volume: 711.4K
52W: $34.77 - $50.37
Market Cap: 48.18B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.003 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.22
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.97
Current
Stop Loss: $40.39
-3.8%
Target: $45.12
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.92$67.02

AEP (Y, F, Z, S) $116.40

▲ +0.41% (+0.47)
5D: ▲ +2.04% (+2.33)
1M: ▲ +1.96% (+2.24)
6M: ▲ +11.85% (+12.33)
YTD: ▲ +0.95% (+1.09)
1Y: ▲ +28.82% (+26.04)
Volume: 488.2K
52W: $89.55 - $124.80
Market Cap: 62.30B
Volatility: 19.4%
BB: Inside (2.6%)
MACD: -0.596 | -0.817 (Bullish)
MA: 50d: $118.22 | 200d: $109.42
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.04
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.8%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.40
Current
Stop Loss: $113.35
-2.6%
Target: $122.50
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.60$115.11$116.63
Width: 2.6% – Inside
Implied Move ±3.0%
$113.47$119.33

PEP (Y, F, Z, S) $139.93

▲ +0.40% (+0.56)
5D: ▲ +0.01% (+0.01)
1M: ▼ -6.53% (-9.77)
6M: ▲ +6.60% (+8.67)
YTD: ▼ -2.50% (-3.59)
1Y: ▲ +2.02% (+2.77)
Volume: 786.4K
52W: $123.93 - $155.29
Market Cap: 191.57B
Volatility: 16.3%
BB: Inside (12.2%)
MACD: -1.994 | -1.226 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 1.6% (3.2d)
P/E: 26.65
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $136.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.93
Current
Stop Loss: $136.03
-2.8%
Target: $147.74
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.70$140.07
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.69
Width: 12.2% – Inside
Implied Move ±0.9%
$138.81$141.05

VTI (Y, F, Z, S) $341.46

▲ +0.39% (+1.32)
5D: ▲ +0.77% (+2.62)
1M: ▲ +1.09% (+3.69)
6M: ▲ +28.04% (+74.78)
YTD: ▲ +1.85% (+6.19)
1Y: ▲ +20.30% (+57.62)
Volume: 3.4M
52W: $234.39 - $342.16
Market Cap: 708.09B
Volatility: 11.8%
BB: Inside (3.7%)
MACD: +1.954 | +1.735 (Bullish)
MA: 50d: $333.88 | 200d: $308.84
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $336.97 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.46
Current
Stop Loss: $336.97
-1.3%
Target: $350.44
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.00$342.16
52W
$234.39$342.16
Bollinger Bands
$330.93$337.22$343.52
Width: 3.7% – Inside
Implied Move ±1.5%
$337.08$345.84

QQQI (Y, F, Z, S) $54.46

▲ +0.39% (+0.21)
5D: ▲ +0.72% (+0.39)
1M: ▲ +0.00% (+0.00)
6M: ▲ +27.81% (+11.85)
YTD: ▲ +1.11% (+0.60)
1Y: ▲ +20.52% (+9.27)
Volume: 827.9K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.222 | +0.218 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.65 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.46
Current
Stop Loss: $53.65
-1.5%
Target: $56.08
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.56
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.5%
$53.75$55.17

ONEQ (Y, F, Z, S) $92.70

▲ +0.38% (+0.35)
5D: ▲ +0.80% (+0.74)
1M: ▼ -0.17% (-0.16)
6M: ▲ +37.96% (+25.51)
YTD: ▲ +1.42% (+1.30)
1Y: ▲ +23.57% (+17.68)
Volume: 62.1K
52W: $57.85 - $94.34
Market Cap: 611.82M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.341 | +0.309 (Bullish)
MA: 50d: $91.48 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.91
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $91.05 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.70
Current
Stop Loss: $91.05
-1.8%
Target: $96.00
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.00
52W
$57.85$94.34
Bollinger Bands
$89.92$91.85$93.77
Width: 4.2% – Inside
Implied Move ±0.7%
$92.14$93.26

XLC (Y, F, Z, S) $117.92

▲ +0.37% (+0.44)
5D: ▲ +0.14% (+0.17)
1M: ▲ +1.05% (+1.23)
6M: ▲ +26.91% (+25.00)
YTD: ▲ +0.17% (+0.20)
1Y: ▲ +24.57% (+23.26)
Volume: 1.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.715 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $115.97 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.92
Current
Stop Loss: $115.97
-1.7%
Target: $121.83
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.19$118.05
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.0%
$116.93$118.91

QQQE (Y, F, Z, S) $104.74

▲ +0.37% (+0.39)
5D: ▲ +1.32% (+1.36)
1M: ▲ +0.46% (+0.48)
6M: ▲ +21.88% (+18.80)
YTD: ▲ +2.38% (+2.43)
1Y: ▲ +17.45% (+15.56)
Volume: 23.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.8%)
MACD: +0.584 | +0.471 (Bullish)
MA: 50d: $102.33 | 200d: $97.14
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $102.97 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.74
Current
Stop Loss: $102.97
-1.7%
Target: $108.28
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.25$104.97
52W
$74.72$105.41
Bollinger Bands
$101.47$103.42$105.36
Width: 3.8% – Inside
Implied Move ±1.3%
$103.57$105.91

DDM (Y, F, Z, S) $59.86

▲ +0.37% (+0.22)
5D: ▲ +1.46% (+0.86)
1M: ▲ +5.05% (+2.88)
6M: ▲ +47.13% (+19.17)
YTD: ▲ +5.28% (+3.00)
1Y: ▲ +30.96% (+14.15)
Volume: 210.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.2%)
MACD: +0.931 | +0.795 (Bullish)
MA: 50d: $56.34 | 200d: $50.08
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.52
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $57.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.86
Current
Stop Loss: $57.87
-3.3%
Target: $63.84
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.11
52W
$34.27$60.53
Bollinger Bands
$55.99$58.08$60.17
Width: 7.2% – Inside
Implied Move ±3.1%
$58.29$61.43

REGN (Y, F, Z, S) $803.96

▲ +0.37% (+2.95)
5D: ▲ +5.34% (+40.73)
1M: ▲ +10.71% (+77.75)
6M: ▲ +34.62% (+206.74)
YTD: ▲ +4.16% (+32.09)
1Y: ▲ +16.01% (+110.92)
Volume: 155.5K
52W: $475.17 - $821.11
Market Cap: 85.21B
Volatility: 37.8%
BB: Inside (10.5%)
MACD: +20.056 | +19.521 (Bullish)
MA: 50d: $730.56 | 200d: $606.49
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.27
EPS: 41.73
1y Target Est: $821.12
Upside %: +2.1%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.28 | Stop Loss: $769.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $803.96
Current
Stop Loss: $769.40
-4.3%
Target: $873.07
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$800.17$821.11
52W
$475.17$821.11
Bollinger Bands
$731.61$772.32$813.03
Width: 10.5% – Inside
Implied Move ±1.5%
$793.57$814.35

JEPQ (Y, F, Z, S) $58.93

▲ +0.36% (+0.21)
5D: ▲ +0.84% (+0.49)
1M: ▲ +0.78% (+0.46)
6M: ▲ +26.58% (+12.37)
YTD: ▲ +1.39% (+0.81)
1Y: ▲ +17.62% (+8.83)
Volume: 1.7M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.3%)
MACD: +0.374 | +0.354 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $58.07 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.93
Current
Stop Loss: $58.07
-1.5%
Target: $60.64
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$58.62$59.05
52W
$40.75$59.13
Bollinger Bands
$56.96$58.23$59.49
Width: 4.3% – Inside
Implied Move ±1.2%
$58.31$59.55

VOO (Y, F, Z, S) $636.30

▲ +0.35% (+2.24)
5D: ▲ +0.61% (+3.84)
1M: ▲ +0.94% (+5.92)
6M: ▲ +27.76% (+138.27)
YTD: ▲ +1.46% (+9.17)
1Y: ▲ +20.65% (+108.90)
Volume: 3.1M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.342 | +3.080 (Bullish)
MA: 50d: $623.96 | 200d: $576.71
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $628.03 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.30
Current
Stop Loss: $628.03
-1.3%
Target: $652.85
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$637.75
52W
$438.94$638.22
Bollinger Bands
$618.03$629.51$640.99
Width: 3.6% – Inside
Implied Move ±0.8%
$632.03$640.57

SPY (Y, F, Z, S) $691.83

▲ +0.34% (+2.32)
5D: ▲ +0.60% (+4.11)
1M: ▲ +0.92% (+6.28)
6M: ▲ +27.65% (+149.85)
YTD: ▲ +1.45% (+9.91)
1Y: ▲ +20.58% (+118.07)
Volume: 25.5M
52W: $477.64 - $693.96
Market Cap: 634.94B
Volatility: 11.4%
BB: Inside (3.6%)
MACD: +3.617 | +3.337 (Bullish)
MA: 50d: $678.53 | 200d: $627.32
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $682.83 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.83
Current
Stop Loss: $682.83
-1.3%
Target: $709.81
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$693.45
52W
$477.64$693.96
Bollinger Bands
$672.07$684.54$697.01
Width: 3.6% – Inside
Implied Move ±0.4%
$689.65$694.00

IYW (Y, F, Z, S) $200.45

▲ +0.34% (+0.67)
5D: ▲ +0.02% (+0.05)
1M: ▼ -2.05% (-4.20)
6M: ▲ +43.16% (+60.43)
YTD: ▲ +0.39% (+0.77)
1Y: ▲ +27.20% (+42.86)
Volume: 176.1K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (5.4%)
MACD: +0.392 | +0.436 (Bearish)
MA: 50d: $200.41 | 200d: $178.33
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.11
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $195.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.45
Current
Stop Loss: $195.77
-2.3%
Target: $209.80
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$199.13$201.21
52W
$117.42$211.92
Bollinger Bands
$194.67$200.10$205.53
Width: 5.4% – Inside
Implied Move ±2.2%
$196.68$204.22

CMCSA (Y, F, Z, S) $28.30

▲ +0.33% (+0.09)
5D: ▲ +0.62% (+0.17)
1M: ▲ +9.50% (+2.46)
6M: ▼ -7.20% (-2.20)
YTD: ▲ +1.04% (+0.29)
1Y: ▼ -14.52% (-4.81)
Volume: 4.0M
52W: $24.13 - $34.97
Market Cap: 111.55B
Volatility: 28.2%
BB: Inside (11.5%)
MACD: +0.486 | +0.478 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.3%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.30
Current
Stop Loss: $27.09
-4.3%
Target: $30.73
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.78$28.32
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.22
Width: 11.5% – Inside
Implied Move ±4.8%
$27.14$29.47

ADI (Y, F, Z, S) $300.15

▲ +0.33% (+0.99)
5D: ▲ +8.25% (+22.86)
1M: ▲ +6.60% (+18.58)
6M: ▲ +55.60% (+107.26)
YTD: ▲ +10.68% (+28.95)
1Y: ▲ +43.67% (+91.23)
Volume: 443.8K
52W: $156.76 - $300.89
Market Cap: 146.97B
Volatility: 29.4%
BB: Above Upper (12.6%)
MACD: +8.480 | +7.026 (Bullish)
MA: 50d: $260.06 | 200d: $233.28
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 65.97
EPS: 4.55
1y Target Est: $285.56
Upside %: -4.9%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $289.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $300.15
Current
Stop Loss: $289.11
-3.7%
Target: $322.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$297.12$300.89
52W
$156.76$300.89
Bollinger Bands
$262.74$280.34$297.93
Width: 12.6% – Above Upper
Implied Move ±0.7%
$298.45$301.86

MRVL (Y, F, Z, S) $83.72

▲ +0.32% (+0.27)
5D: ▼ -7.21% (-6.51)
1M: ▼ -9.46% (-8.75)
6M: ▲ +46.25% (+26.47)
YTD: ▼ -1.48% (-1.26)
1Y: ▼ -26.58% (-30.30)
Volume: 2.3M
52W: $46.97 - $127.15
Market Cap: 72.18B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.615 | -0.352 (Bearish)
MA: 50d: $87.70 | 200d: $74.73
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.48
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $77.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.72
Current
Stop Loss: $77.16
-7.8%
Target: $96.83
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$82.20$84.09
52W
$46.97$127.15
Bollinger Bands
$81.20$85.75$90.30
Width: 10.6% – Inside
Implied Move ±1.8%
$82.44$85.00

BKR (Y, F, Z, S) $50.36

▲ +0.32% (+0.16)
5D: ▲ +2.63% (+1.29)
1M: ▲ +4.83% (+2.32)
6M: ▲ +40.70% (+14.57)
YTD: ▲ +10.58% (+4.82)
1Y: ▲ +18.90% (+8.01)
Volume: 624.4K
52W: $33.06 - $51.12
Market Cap: 49.69B
Volatility: 29.4%
BB: Inside (16.3%)
MACD: +0.517 | -0.091 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.37
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.5%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $48.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.36
Current
Stop Loss: $48.11
-4.5%
Target: $54.87
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.90$46.70$50.50
Width: 16.3% – Inside
Implied Move ±3.8%
$48.75$51.97

SCHD (Y, F, Z, S) $28.51

▲ +0.32% (+0.09)
5D: ▲ +2.15% (+0.60)
1M: ▲ +3.41% (+0.94)
6M: ▲ +14.21% (+3.55)
YTD: ▲ +3.94% (+1.08)
1Y: ▲ +9.69% (+2.52)
Volume: 5.7M
52W: $23.18 - $28.61
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.3%)
MACD: +0.269 | +0.204 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.51
Current
Stop Loss: $28.02
-1.7%
Target: $29.49
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.15$27.74$28.33
Width: 4.3% – Above Upper
Implied Move ±0.7%
$28.34$28.68

IVV (Y, F, Z, S) $694.74

▲ +0.32% (+2.19)
5D: ▲ +0.57% (+3.95)
1M: ▲ +0.91% (+6.26)
6M: ▲ +27.72% (+150.80)
YTD: ▲ +1.43% (+9.80)
1Y: ▲ +20.63% (+118.81)
Volume: 1.2M
52W: $479.35 - $697.02
Market Cap: 431.82B
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.630 | +3.355 (Bullish)
MA: 50d: $681.50 | 200d: $629.86
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $685.76 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.74
Current
Stop Loss: $685.76
-1.3%
Target: $712.71
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$696.52
52W
$479.35$697.02
Bollinger Bands
$675.06$687.54$700.03
Width: 3.6% – Inside
Implied Move ±0.2%
$693.50$695.98

XLE (Y, F, Z, S) $46.69

▲ +0.29% (+0.14)
5D: ▼ -0.44% (-0.20)
1M: ▲ +1.96% (+0.90)
6M: ▲ +15.99% (+6.44)
YTD: ▲ +4.42% (+1.98)
1Y: ▲ +9.16% (+3.92)
Volume: 14.4M
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.426 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.48
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.69
Current
Stop Loss: $45.11
-3.4%
Target: $49.84
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.8%
$46.38$46.99

T (Y, F, Z, S) $24.24

▲ +0.29% (+0.07)
5D: ▼ -1.90% (-0.47)
1M: ▼ -0.62% (-0.15)
6M: ▼ -10.11% (-2.73)
YTD: ▼ -2.42% (-0.60)
1Y: ▲ +15.30% (+3.22)
Volume: 5.4M
52W: $20.72 - $29.47
Market Cap: 173.29B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.207 | -0.202 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 3.41
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.89
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.0%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.24
Current
Stop Loss: $23.56
-2.8%
Target: $25.60
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.15$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.1%
$24.01$24.47

FNGU (Y, F, Z, S) $24.72

▲ +0.28% (+0.07)
5D: ▲ +0.90% (+0.22)
1M: ▼ -16.74% (-4.97)
6M: ▲ +77.97% (+10.83)
YTD: ▼ -2.14% (-0.54)
1Y: ▲ +2.01% (+0.49)
Volume: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (19.2%)
MACD: -0.958 | -0.955 (Bearish)
MA: 50d: $28.15 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.72
Current
Stop Loss: $22.86
-7.5%
Target: $28.45
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$24.21$25.07
52W
$7.95$34.14
Bollinger Bands
$23.19$25.66$28.12
Width: 19.2% – Inside

TTWO (Y, F, Z, S) $253.07

▲ +0.27% (+0.69)
5D: ▼ -1.65% (-4.24)
1M: ▲ +2.87% (+7.05)
6M: ▲ +13.64% (+30.38)
YTD: ▼ -1.16% (-2.96)
1Y: ▲ +41.69% (+74.46)
Volume: 115.6K
52W: $177.35 - $264.79
Market Cap: 46.76B
Volatility: 24.9%
BB: Inside (9.0%)
MACD: +2.427 | +2.357 (Bullish)
MA: 50d: $246.74 | 200d: $237.24
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.79
EPS: -22.76
1y Target Est: $277.40
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $243.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.07
Current
Stop Loss: $243.75
-3.7%
Target: $271.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$252.05$254.80
52W
$177.35$264.79
Bollinger Bands
$239.15$250.40$261.66
Width: 9.0% – Inside
Implied Move ±0.8%
$251.26$254.88

BNKU (Y, F, Z, S) $37.35

▲ +0.27% (+0.10)
5D: ▼ -2.81% (-1.08)
1M: ▲ +13.49% (+4.44)
6M: ▲ +177.06% (+23.87)
YTD: ▲ +10.21% (+3.46)
1Y: ▲ +60.95% (+14.14)
Volume: 7.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.0%
BB: Inside (21.5%)
MACD: +1.964 | +1.962 (Bullish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.48
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $34.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.35
Current
Stop Loss: $34.15
-8.6%
Target: $43.74
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$37.19$37.68
52W
$8.51$39.33
Bollinger Bands
$31.48$35.29$39.09
Width: 21.5% – Inside

EXC (Y, F, Z, S) $43.56

▲ +0.26% (+0.11)
5D: ▲ +0.06% (+0.02)
1M: ▲ +0.66% (+0.28)
6M: ▼ -3.45% (-1.56)
YTD: ▼ -0.06% (-0.03)
1Y: ▲ +21.04% (+7.57)
Volume: 759.1K
52W: $35.83 - $48.09
Market Cap: 44.00B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.337 | -0.390 (Bullish)
MA: 50d: $44.76 | 200d: $44.11
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.61
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.3%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.56
Current
Stop Loss: $42.27
-3.0%
Target: $46.15
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$43.42$43.84
52W
$35.83$48.09
Bollinger Bands
$43.02$43.65$44.27
Width: 2.9% – Inside
Implied Move ±2.6%
$42.61$44.52

VUG (Y, F, Z, S) $489.42

▲ +0.26% (+1.27)
5D: ▲ +0.20% (+0.97)
1M: ▼ -0.68% (-3.36)
6M: ▲ +32.38% (+119.70)
YTD: ▲ +0.32% (+1.56)
1Y: ▲ +20.70% (+83.94)
Volume: 613.5K
52W: $315.12 - $504.86
Market Cap: 118.47B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.747 | +0.954 (Bearish)
MA: 50d: $488.15 | 200d: $446.32
P/C Vol Ratio: 3.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.35
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $480.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.42
Current
Stop Loss: $480.51
-1.8%
Target: $507.24
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$486.76$490.93
52W
$315.12$504.86
Bollinger Bands
$478.29$488.43$498.57
Width: 4.2% – Inside
Implied Move ±1.6%
$482.64$496.20

FANG (Y, F, Z, S) $148.02

▲ +0.24% (+0.36)
5D: ▲ +0.70% (+1.03)
1M: ▼ -7.65% (-12.26)
6M: ▲ +11.01% (+14.68)
YTD: ▼ -1.54% (-2.31)
1Y: ▼ -12.90% (-21.93)
Volume: 280.9K
52W: $111.64 - $175.92
Market Cap: 42.85B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.194 | -0.668 (Bearish)
MA: 50d: $148.75 | 200d: $141.88
P/C Vol Ratio: 16.33
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.40
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.0%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.02
Current
Stop Loss: $138.99
-6.1%
Target: $166.07
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.23$149.30$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.14$213.89

KDP (Y, F, Z, S) $27.67

▲ +0.20% (+0.06)
5D: ▲ +1.26% (+0.35)
1M: ▼ -5.54% (-1.62)
6M: ▼ -17.75% (-5.97)
YTD: ▼ -0.41% (-0.11)
1Y: ▼ -6.08% (-1.79)
Volume: 745.4K
52W: $24.82 - $35.33
Market Cap: 37.59B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.088 | -0.006 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.85
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $26.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.67
Current
Stop Loss: $26.90
-2.8%
Target: $29.19
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$27.47$27.72
52W
$24.82$35.33
Bollinger Bands
$26.79$27.95$29.11
Width: 8.3% – Inside
Implied Move ±2.9%
$26.99$28.34

SCHG (Y, F, Z, S) $32.76

▲ +0.20% (+0.07)
5D: ▲ +0.08% (+0.03)
1M: ▼ -0.68% (-0.22)
6M: ▲ +31.87% (+7.92)
YTD: ▲ +0.41% (+0.14)
1Y: ▲ +18.67% (+5.15)
Volume: 4.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.063 | +0.076 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.71
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.17 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.76
Current
Stop Loss: $32.17
-1.8%
Target: $33.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.87
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.7%
$32.27$33.24

HON (Y, F, Z, S) $205.62

▲ +0.18% (+0.38)
5D: ▲ +2.25% (+4.53)
1M: ▲ +7.06% (+13.56)
6M: ▲ +10.46% (+19.47)
YTD: ▲ +5.39% (+10.53)
1Y: ▲ +2.17% (+4.36)
Volume: 567.1K
52W: $166.32 - $225.29
Market Cap: 138.56B
Volatility: 23.3%
BB: Above Upper (7.1%)
MACD: +2.329 | +1.444 (Bullish)
MA: 50d: $195.72 | 200d: $200.58
P/C Vol Ratio: 2.99
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.69
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.3%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $198.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $205.62
Current
Stop Loss: $198.40
-3.5%
Target: $220.04
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$203.51$205.99
52W
$166.32$225.29
Bollinger Bands
$191.27$198.34$205.42
Width: 7.1% – Above Upper
Implied Move ±0.9%
$204.01$207.22

MDB (Y, F, Z, S) $414.27

▲ +0.18% (+0.75)
5D: ▼ -1.56% (-6.55)
1M: ▼ -3.07% (-13.14)
6M: ▲ +139.17% (+241.06)
YTD: ▼ -1.29% (-5.42)
1Y: ▲ +68.94% (+169.05)
Volume: 196.3K
52W: $140.78 - $444.72
Market Cap: 33.72B
Volatility: 58.5%
BB: Inside (10.2%)
MACD: +9.841 | +13.712 (Bearish)
MA: 50d: $386.51 | 200d: $272.30
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.63
EPS: -0.83
1y Target Est: $446.99
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.68 | Stop Loss: $386.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.27
Current
Stop Loss: $386.91
-6.6%
Target: $468.98
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.43$424.10$445.77
Width: 10.2% – Inside
Implied Move ±1.6%
$408.81$419.73

VZ (Y, F, Z, S) $40.61

▲ +0.11% (+0.04)
5D: ▲ +0.95% (+0.38)
1M: ▲ +1.74% (+0.69)
6M: ▼ -1.94% (-0.80)
YTD: ▼ -0.29% (-0.12)
1Y: ▲ +12.81% (+4.61)
Volume: 7.7M
52W: $10.60 - $45.09
Market Cap: 171.25B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.043 | -0.062 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.66
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.2%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.61
Current
Stop Loss: $35.45
-12.7%
Target: $50.94
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.07
Width: 3.1% – Inside
Implied Move ±0.6%
$40.42$40.81

WFC (Y, F, Z, S) $95.69

▲ +0.09% (+0.09)
5D: ▼ -0.72% (-0.69)
1M: ▲ +5.51% (+5.00)
6M: ▲ +39.86% (+27.27)
YTD: ▲ +2.67% (+2.49)
1Y: ▲ +39.75% (+27.22)
Volume: 2.7M
52W: $57.46 - $97.76
Market Cap: 306.54B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.859 | +2.005 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.76
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.4%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.69
Current
Stop Loss: $92.50
-3.3%
Target: $102.07
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.02
Width: 6.2% – Inside
Implied Move ±0.8%
$95.07$96.31

HOOD (Y, F, Z, S) $115.46

▲ +0.06% (+0.07)
5D: ▼ -6.31% (-7.78)
1M: ▼ -14.89% (-20.20)
6M: ▲ +139.79% (+67.31)
YTD: ▲ +2.09% (+2.36)
1Y: ▲ +188.07% (+75.38)
Volume: 5.0M
52W: $29.66 - $153.86
Market Cap: 103.81B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.319 | -2.320 (Bullish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.10
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.46
Current
Stop Loss: $106.67
-7.6%
Target: $133.05
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.21$118.35$124.49
Width: 10.4% – Inside
Implied Move ±1.8%
$113.72$117.20

PG (Y, F, Z, S) $141.59

▲ +0.04% (+0.06)
5D: ▲ +0.87% (+1.22)
1M: ▲ +1.27% (+1.77)
6M: ▼ -10.01% (-15.76)
YTD: ▼ -1.20% (-1.72)
1Y: ▼ -8.34% (-12.89)
Volume: 2.4M
52W: $137.62 - $176.43
Market Cap: 331.41B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -1.329 | -1.154 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.67
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.8%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $137.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.59
Current
Stop Loss: $137.93
-2.6%
Target: $148.91
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.47$143.10$147.72
Width: 6.5% – Inside
Implied Move ±0.7%
$140.71$142.47

GILD (Y, F, Z, S) $120.72

▲ +0.04% (+0.05)
5D: ▲ +2.05% (+2.42)
1M: ▲ +0.15% (+0.18)
6M: ▲ +16.09% (+16.73)
YTD: ▼ -1.65% (-2.02)
1Y: ▲ +38.07% (+33.28)
Volume: 1.4M
52W: $86.16 - $127.86
Market Cap: 149.79B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.182 | +0.099 (Bearish)
MA: 50d: $122.35 | 200d: $112.79
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 1.8% (5.0d)
P/E: 18.69
EPS: 6.46
1y Target Est: $133.84
Upside %: +10.9%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $115.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.72
Current
Stop Loss: $115.16
-4.6%
Target: $131.84
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.79$122.26$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$118.98$122.46

PFE (Y, F, Z, S) $25.30

▲ +0.04% (+0.01)
5D: ▲ +0.52% (+0.13)
1M: ▼ -1.86% (-0.48)
6M: ▲ +17.16% (+3.71)
YTD: ▲ +1.61% (+0.40)
1Y: ▲ +1.54% (+0.38)
Volume: 9.6M
52W: $19.83 - $27.21
Market Cap: 143.88B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: -0.004 | -0.011 (Bullish)
MA: 50d: $25.14 | 200d: $23.90
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.71
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.1%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $24.53
-3.1%
Target: $26.85
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.28$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.28$26.04
Width: 6.0% – Inside
Implied Move ±0.9%
$25.10$25.50

DOW (Y, F, Z, S) $25.93

▲ +0.04% (+0.01)
5D: ▲ +4.14% (+1.03)
1M: ▲ +5.45% (+1.34)
6M: ▼ -8.06% (-2.27)
YTD: ▲ +10.91% (+2.55)
1Y: ▼ -27.61% (-9.89)
Volume: 2.0M
52W: $19.82 - $39.24
Market Cap: 18.43B
Volatility: 45.8%
BB: Inside (16.9%)
MACD: +0.643 | +0.390 (Bullish)
MA: 50d: $23.18 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -89.92
EPS: -1.61
1y Target Est: $27.31
Upside %: +5.3%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.93
Current
Stop Loss: $24.43
-5.8%
Target: $28.94
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.90$23.92$25.95
Width: 16.9% – Inside
Implied Move ±2.0%
$25.48$26.38

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

BAC (Y, F, Z, S) $56.18

▲ +0.00% (+0.00)
5D: ▼ -1.25% (-0.71)
1M: ▲ +3.88% (+2.10)
6M: ▲ +44.32% (+17.25)
YTD: ▲ +2.15% (+1.18)
1Y: ▲ +27.42% (+12.09)
Volume: 8.3M
52W: $32.53 - $57.55
Market Cap: 424.73B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.734 | +0.776 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.35
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.6%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.18
Current
Stop Loss: $54.42
-3.1%
Target: $59.70
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.60$57.16
Width: 5.6% – Inside
Implied Move ±0.7%
$55.86$56.50

EA (Y, F, Z, S) $204.21

▼ -0.00% (-0.01)
5D: ▼ -0.07% (-0.15)
1M: ▲ +0.35% (+0.71)
6M: ▲ +40.16% (+58.51)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +45.68% (+64.04)
Volume: 296.0K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.571 | +0.742 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.24 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.24
-0.5%
Target: $206.16
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.16$205.27

SCHW (Y, F, Z, S) $101.32

▼ -0.02% (-0.02)
5D: ▼ -2.33% (-2.42)
1M: ▲ +5.75% (+5.51)
6M: ▲ +28.77% (+22.64)
YTD: ▲ +1.41% (+1.41)
1Y: ▲ +40.94% (+29.43)
Volume: 1.3M
52W: $65.30 - $104.76
Market Cap: 183.92B
Volatility: 17.5%
BB: Inside (10.4%)
MACD: +1.896 | +1.956 (Bearish)
MA: 50d: $96.09 | 200d: $90.98
P/C Vol Ratio: 6.05
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.73
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.4%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $98.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.32
Current
Stop Loss: $98.17
-3.1%
Target: $107.63
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.14
Width: 10.4% – Inside
Implied Move ±0.8%
$100.63$102.01

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

GEV (Y, F, Z, S) $628.24

▼ -0.02% (-0.16)
5D: ▼ -7.73% (-52.61)
1M: ▼ -13.04% (-94.22)
6M: ▲ +74.55% (+268.33)
YTD: ▼ -3.80% (-24.84)
1Y: ▲ +71.54% (+262.01)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 171.02B
Volatility: 58.4%
BB: Inside (13.3%)
MACD: +7.657 | +13.864 (Bearish)
MA: 50d: $616.91 | 200d: $543.19
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.99
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $589.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.24
Current
Stop Loss: $589.02
-6.2%
Target: $706.69
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$618.12$662.22$706.32
Width: 13.3% – Inside
Implied Move ±1.1%
$622.21$634.28

FNGO (Y, F, Z, S) $115.13

▼ -0.04% (-0.04)
5D: ▲ +0.82% (+0.94)
1M: ▼ -11.21% (-14.53)
6M: ▲ +57.29% (+41.94)
YTD: ▼ -1.20% (-1.40)
1Y: ▲ +27.78% (+25.03)
Volume: 2.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (12.2%)
MACD: -2.570 | -2.545 (Bearish)
MA: 50d: $124.53 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.06
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $110.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.13
Current
Stop Loss: $110.15
-4.3%
Target: $125.09
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$115.03$115.66
52W
$48.67$140.87
Bollinger Bands
$110.61$117.80$124.99
Width: 12.2% – Inside

XLF (Y, F, Z, S) $55.88

▼ -0.04% (-0.03)
5D: ▼ -0.45% (-0.26)
1M: ▲ +4.05% (+2.17)
6M: ▲ +16.99% (+8.11)
YTD: ▲ +2.02% (+1.10)
1Y: ▲ +19.72% (+9.20)
Volume: 10.6M
52W: $41.78 - $56.52
Market Cap: 49.36B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.661 | +0.662 (Bearish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.22
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.88
Current
Stop Loss: $54.65
-2.2%
Target: $58.32
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.4%
$55.68$56.07

TMO (Y, F, Z, S) $606.21

▼ -0.05% (-0.29)
5D: ▼ -0.82% (-4.99)
1M: ▲ +5.73% (+32.83)
6M: ▲ +42.46% (+180.69)
YTD: ▲ +4.62% (+26.76)
1Y: ▲ +12.18% (+65.81)
Volume: 746.8K
52W: $384.82 - $628.08
Market Cap: 227.76B
Volatility: 18.9%
BB: Inside (12.1%)
MACD: +10.117 | +7.004 (Bullish)
MA: 50d: $579.32 | 200d: $487.23
P/C Vol Ratio: 3.02
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.06
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.89 | Stop Loss: $584.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.21
Current
Stop Loss: $584.43
-3.6%
Target: $649.77
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$604.69$614.92
52W
$384.82$628.08
Bollinger Bands
$549.84$585.35$620.85
Width: 12.1% – Inside
Implied Move ±1.9%
$596.37$616.05

PAYX (Y, F, Z, S) $114.18

▼ -0.06% (-0.07)
5D: ▲ +4.29% (+4.70)
1M: ▲ +1.15% (+1.30)
6M: ▼ -18.87% (-26.56)
YTD: ▲ +1.78% (+2.00)
1Y: ▼ -15.32% (-20.65)
Volume: 277.7K
52W: $107.80 - $158.49
Market Cap: 40.97B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.390 | -0.481 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 9.36
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.82
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.0%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $109.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.18
Current
Stop Loss: $109.60
-4.0%
Target: $123.35
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$114.84
52W
$107.80$158.49
Bollinger Bands
$109.43$113.53$117.62
Width: 7.2% – Inside
Implied Move ±3.1%
$111.12$117.24

DIS (Y, F, Z, S) $114.08

▼ -0.07% (-0.08)
5D: ▲ +0.01% (+0.01)
1M: ▲ +5.54% (+5.99)
6M: ▲ +28.15% (+25.06)
YTD: ▲ +0.28% (+0.32)
1Y: ▲ +6.16% (+6.62)
Volume: 1.6M
52W: $79.22 - $123.85
Market Cap: 205.12B
Volatility: 25.4%
BB: Inside (5.3%)
MACD: +1.497 | +1.522 (Bearish)
MA: 50d: $109.40 | 200d: $109.73
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.65
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.3%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $110.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.08
Current
Stop Loss: $110.22
-3.4%
Target: $121.81
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.78$112.77$115.77
Width: 5.3% – Inside
Implied Move ±0.8%
$113.32$114.85

IGV (Y, F, Z, S) $104.35

▼ -0.09% (-0.09)
5D: ▲ +0.69% (+0.72)
1M: ▼ -5.21% (-5.73)
6M: ▲ +11.96% (+11.15)
YTD: ▼ -1.27% (-1.34)
1Y: ▲ +7.34% (+7.14)
Volume: 1.2M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 20.8%
BB: Inside (7.2%)
MACD: -0.833 | -0.629 (Bearish)
MA: 50d: $107.37 | 200d: $106.21
P/C Vol Ratio: 4.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.67
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $100.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.35
Current
Stop Loss: $100.98
-3.2%
Target: $111.09
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$103.53$104.97
52W
$76.68$117.99
Bollinger Bands
$102.57$106.39$110.20
Width: 7.2% – Inside
Implied Move ±2.9%
$101.80$106.90

MMM (Y, F, Z, S) $165.07

▼ -0.10% (-0.17)
5D: ▲ +0.93% (+1.52)
1M: ▼ -0.36% (-0.59)
6M: ▲ +20.51% (+28.09)
YTD: ▲ +3.10% (+4.97)
1Y: ▲ +28.18% (+36.29)
Volume: 469.7K
52W: $120.31 - $174.69
Market Cap: 87.92B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.359 | -0.836 (Bullish)
MA: 50d: $165.48 | 200d: $152.84
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.3% (3.6d)
P/E: 26.37
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.8%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.07
Current
Stop Loss: $159.60
-3.3%
Target: $176.02
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±0.9%
$163.84$166.30

PLTR (Y, F, Z, S) $176.66

▼ -0.11% (-0.20)
5D: ▲ +1.51% (+2.62)
1M: ▼ -5.99% (-11.25)
6M: ▲ +63.91% (+68.88)
YTD: ▼ -0.61% (-1.09)
1Y: ▲ +162.65% (+109.40)
Volume: 9.2M
52W: $63.40 - $207.52
Market Cap: 420.97B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.775 | +0.479 (Bearish)
MA: 50d: $180.33 | 200d: $153.20
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 420.54
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $162.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.66
Current
Stop Loss: $162.83
-7.8%
Target: $204.33
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.78$183.45$198.12
Width: 16.0% – Inside
Implied Move ±1.4%
$174.54$178.78

RTX (Y, F, Z, S) $186.93

▼ -0.13% (-0.24)
5D: ▼ -0.70% (-1.32)
1M: ▲ +6.99% (+12.21)
6M: ▲ +55.33% (+66.59)
YTD: ▲ +1.93% (+3.54)
1Y: ▲ +65.42% (+73.93)
Volume: 2.3M
52W: $110.77 - $196.70
Market Cap: 250.64B
Volatility: 24.8%
BB: Inside (8.3%)
MACD: +3.342 | +3.330 (Bullish)
MA: 50d: $177.73 | 200d: $153.93
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.39
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.8%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $178.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.93
Current
Stop Loss: $178.87
-4.3%
Target: $203.07
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.15$183.81$191.47
Width: 8.3% – Inside
Implied Move ±1.1%
$185.17$188.70

MELI (Y, F, Z, S) $2177.05

▼ -0.13% (-2.75)
5D: ▲ +1.32% (+28.43)
1M: ▲ +10.47% (+206.32)
6M: ▼ -1.26% (-27.76)
YTD: ▲ +8.08% (+162.79)
1Y: ▲ +23.78% (+418.28)
Volume: 43.6K
52W: $1723.90 - $2645.22
Market Cap: 110.37B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.572 | +1.260 (Bullish)
MA: 50d: $2081.21 | 200d: $2269.25
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.12
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2059.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2177.05
Current
Stop Loss: $2059.80
-5.4%
Target: $2411.56
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.79$2034.31$2205.82
Width: 16.9% – Inside
Implied Move ±1.7%
$2145.22$2208.88

PCAR (Y, F, Z, S) $118.05

▼ -0.13% (-0.15)
5D: ▲ +4.54% (+5.13)
1M: ▲ +5.35% (+5.99)
6M: ▲ +30.30% (+27.45)
YTD: ▲ +7.80% (+8.54)
1Y: ▲ +13.66% (+14.19)
Volume: 325.8K
52W: $82.75 - $119.21
Market Cap: 62.00B
Volatility: 26.4%
BB: Above Upper (9.3%)
MACD: +3.063 | +2.764 (Bullish)
MA: 50d: $105.15 | 200d: $96.82
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.19
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.6%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.05
Current
Stop Loss: $113.50
-3.9%
Target: $127.14
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.19$112.43$117.66
Width: 9.3% – Above Upper
Implied Move ±3.0%
$115.08$121.02

BB (Y, F, Z, S) $3.86

▼ -0.13% (-0.00)
5D: ▼ -0.64% (-0.03)
1M: ▼ -11.99% (-0.53)
6M: ▲ +14.05% (+0.47)
YTD: ▲ +1.72% (+0.07)
1Y: ▼ -5.05% (-0.20)
Volume: 1.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.113 | -0.113 (Bullish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.53
-8.3%
Target: $4.50
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±3.9%
$3.73$3.98

TRV (Y, F, Z, S) $283.79

▼ -0.14% (-0.39)
5D: ▼ -1.38% (-3.97)
1M: ▲ +1.95% (+5.44)
6M: ▲ +10.31% (+26.52)
YTD: ▼ -2.16% (-6.27)
1Y: ▲ +24.09% (+55.09)
Volume: 406.8K
52W: $226.54 - $295.68
Market Cap: 63.89B
Volatility: 15.6%
BB: Inside (5.4%)
MACD: -0.017 | +1.211 (Bearish)
MA: 50d: $284.66 | 200d: $269.44
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.17
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.2%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.87 | Stop Loss: $276.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.79
Current
Stop Loss: $276.04
-2.7%
Target: $299.29
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$283.30$286.20
52W
$226.54$295.68
Bollinger Bands
$281.26$289.00$296.73
Width: 5.4% – Inside
Implied Move ±2.8%
$277.13$290.45

LAYS (Y, F, Z, S) $43.11

▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
6M: ▲ +219.68% (+29.62)
YTD: ▼ -5.84% (-2.67)
1Y: ▲ +165.16% (+26.85)
Volume: 423
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.585 | -0.557 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.11
Current
Stop Loss: $38.89
-9.8%
Target: $51.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside

MA (Y, F, Z, S) $579.14

▼ -0.16% (-0.93)
5D: ▲ +1.86% (+10.57)
1M: ▲ +7.48% (+40.28)
6M: ▲ +8.45% (+45.11)
YTD: ▲ +1.45% (+8.26)
1Y: ▲ +15.25% (+76.61)
Volume: 540.5K
52W: $463.61 - $600.98
Market Cap: 523.55B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.141 | +5.989 (Bullish)
MA: 50d: $556.87 | 200d: $561.51
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.98
EPS: 15.66
1y Target Est: $660.70
Upside %: +14.1%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $562.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $579.14
Current
Stop Loss: $562.25
-2.9%
Target: $612.93
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.84$573.14$585.44
Width: 4.3% – Inside
Implied Move ±0.7%
$575.84$582.44

🟠 NVDA (Y, F, Z, S) $184.70

▼ -0.18% (-0.34)
5D: ▼ -1.82% (-3.42)
1M: ▲ +0.50% (+0.92)
6M: ▲ +73.57% (+78.29)
YTD: ▼ -0.97% (-1.80)
1Y: ▲ +35.94% (+48.83)
Volume: 31.8M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.030 | +0.865 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.83
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.79 | Stop Loss: $175.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.70
Current
Stop Loss: $175.12
-5.2%
Target: $203.85
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.79$183.67$195.55
Width: 12.9% – Inside
Implied Move ±0.9%
$183.32$186.08

AMZN (Y, F, Z, S) $245.82

▼ -0.19% (-0.47)
5D: ▲ +5.47% (+12.76)
1M: ▲ +6.06% (+14.04)
6M: ▲ +31.78% (+59.28)
YTD: ▲ +6.50% (+15.00)
1Y: ▲ +12.28% (+26.88)
Volume: 7.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (12.5%)
MACD: +3.418 | +1.453 (Bullish)
MA: 50d: $233.29 | 200d: $218.09
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.76
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $236.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.82
Current
Stop Loss: $236.52
-3.8%
Target: $264.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$245.94
52W
$161.38$258.60
Bollinger Bands
$217.17$231.60$246.03
Width: 12.5% – Inside
Implied Move ±0.8%
$244.11$247.53

CTSH (Y, F, Z, S) $85.61

▼ -0.19% (-0.16)
5D: ▲ +4.87% (+3.98)
1M: ▲ +2.87% (+2.39)
6M: ▲ +20.21% (+14.39)
YTD: ▲ +3.14% (+2.61)
1Y: ▲ +15.49% (+11.48)
Volume: 393.0K
52W: $64.70 - $89.37
Market Cap: 41.81B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.602 | +1.891 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.82
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.61
Current
Stop Loss: $82.39
-3.8%
Target: $92.03
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±2.6%
$83.73$87.48

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

SKYY (Y, F, Z, S) $128.46

▼ -0.22% (-0.28)
5D: ▼ -0.09% (-0.11)
1M: ▼ -5.23% (-7.09)
6M: ▲ +25.92% (+26.44)
YTD: ▼ -1.25% (-1.62)
1Y: ▲ +8.41% (+9.97)
Volume: 17.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.7%)
MACD: -0.719 | -0.512 (Bearish)
MA: 50d: $132.18 | 200d: $122.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.93
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $124.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.46
Current
Stop Loss: $124.81
-2.8%
Target: $135.76
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$126.99$130.70$134.41
Width: 5.7% – Inside
Implied Move ±4.3%
$123.78$133.14

CSCO (Y, F, Z, S) $73.78

▼ -0.24% (-0.18)
5D: ▼ -2.38% (-1.80)
1M: ▼ -7.57% (-6.04)
6M: ▲ +33.37% (+18.46)
YTD: ▼ -3.70% (-2.84)
1Y: ▲ +28.66% (+16.44)
Volume: 5.1M
52W: $51.21 - $80.39
Market Cap: 291.53B
Volatility: 21.6%
BB: Below Lower (7.3%)
MACD: -0.428 | +0.105 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.49
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.8%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.78
Current
Stop Loss: $71.75
-2.8%
Target: $77.85
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.81$76.61$79.42
Width: 7.3% – Below Lower
Implied Move ±0.7%
$73.36$74.21

KHC (Y, F, Z, S) $23.36

▼ -0.28% (-0.07)
5D: ▼ -1.70% (-0.41)
1M: ▼ -4.05% (-0.99)
6M: ▼ -17.52% (-4.96)
YTD: ▼ -3.65% (-0.89)
1Y: ▼ -13.14% (-3.54)
Volume: 1.8M
52W: $22.91 - $31.87
Market Cap: 27.66B
Volatility: 19.5%
BB: Inside (8.3%)
MACD: -0.307 | -0.208 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.30
EPS: -3.71
1y Target Est: $27.13
Upside %: +16.1%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.36
Current
Stop Loss: $22.50
-3.7%
Target: $25.10
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.12$24.12$25.12
Width: 8.3% – Inside
Implied Move ±1.4%
$23.09$23.64

AFRM (Y, F, Z, S) $81.38

▼ -0.28% (-0.23)
5D: ▲ +0.72% (+0.58)
1M: ▲ +14.85% (+10.52)
6M: ▲ +68.84% (+33.18)
YTD: ▲ +9.34% (+6.95)
1Y: ▲ +47.13% (+26.07)
Volume: 390.9K
52W: $30.90 - $100.00
Market Cap: 26.86B
Volatility: 63.6%
BB: Inside (25.4%)
MACD: +2.819 | +2.122 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 117.94
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $75.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.38
Current
Stop Loss: $75.61
-7.1%
Target: $92.91
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.12$75.75$85.38
Width: 25.4% – Inside
Implied Move ±1.9%
$80.07$82.69

PTIR (Y, F, Z, S) $26.15

▼ -0.30% (-0.08)
5D: ▲ +2.55% (+0.65)
1M: ▼ -13.81% (-4.19)
6M: ▲ +105.84% (+13.45)
YTD: ▼ -2.17% (-0.58)
1Y: ▲ +304.92% (+19.69)
Volume: 922.9K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.509 | -0.122 (Bearish)
MA: 50d: $28.26 | 200d: $22.96
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.54
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $21.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.15
Current
Stop Loss: $21.91
-16.2%
Target: $34.63
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.82$28.60$33.39
Width: 33.4% – Inside
Implied Move ±9.8%
$23.98$28.32

ELIL (Y, F, Z, S) $28.60

▼ -0.31% (-0.09)
5D: ▲ +7.88% (+2.09)
1M: ▲ +17.56% (+4.27)
6M: ▲ +32.64% (+7.04)
YTD: ▲ +1.13% (+0.32)
1Y: ▲ +39.51% (+8.10)
Volume: 19.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (15.5%)
MACD: +0.819 | +0.902 (Bearish)
MA: 50d: $25.97 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.59
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $25.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.60
Current
Stop Loss: $25.92
-9.4%
Target: $33.97
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$28.60$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.88$30.05
Width: 15.5% – Inside
Implied Move ±6.1%
$27.12$30.08

ROP (Y, F, Z, S) $433.07

▼ -0.32% (-1.40)
5D: ▲ +0.33% (+1.41)
1M: ▼ -1.88% (-8.31)
6M: ▼ -22.22% (-123.71)
YTD: ▼ -2.51% (-11.15)
1Y: ▼ -13.28% (-66.34)
Volume: 91.2K
52W: $427.89 - $591.26
Market Cap: 46.61B
Volatility: 19.9%
BB: Inside (5.9%)
MACD: -3.820 | -2.808 (Bearish)
MA: 50d: $444.19 | 200d: $516.89
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.85
EPS: 14.51
1y Target Est: $560.69
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $420.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.07
Current
Stop Loss: $420.25
-3.0%
Target: $458.71
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$431.81$436.11
52W
$427.89$591.26
Bollinger Bands
$430.47$443.44$456.42
Width: 5.9% – Inside
Implied Move ±6.3%
$409.88$456.26

CSX (Y, F, Z, S) $35.21

▼ -0.33% (-0.11)
5D: ▼ -1.96% (-0.70)
1M: ▼ -5.08% (-1.88)
6M: ▲ +26.59% (+7.40)
YTD: ▼ -2.88% (-1.04)
1Y: ▲ +12.55% (+3.93)
Volume: 5.3M
52W: $25.91 - $37.54
Market Cap: 65.63B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.3%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.21
Current
Stop Loss: $34.19
-2.9%
Target: $37.25
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.99$35.27
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±0.7%
$34.98$35.43

ADSK (Y, F, Z, S) $275.64

▼ -0.34% (-0.94)
5D: ▼ -4.51% (-13.02)
1M: ▼ -8.15% (-24.46)
6M: ▲ +1.45% (+3.93)
YTD: ▼ -6.88% (-20.37)
1Y: ▼ -3.27% (-9.32)
Volume: 187.8K
52W: $232.67 - $329.09
Market Cap: 58.71B
Volatility: 23.3%
BB: Below Lower (10.1%)
MACD: -4.444 | -2.329 (Bearish)
MA: 50d: $297.25 | 200d: $296.18
P/C Vol Ratio: 3.56
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.63
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $263.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.64
Current
Stop Loss: $263.77
-4.3%
Target: $299.37
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.50$294.37$309.25
Width: 10.1% – Below Lower
Implied Move ±0.6%
$274.33$276.95

XRT (Y, F, Z, S) $89.51

▼ -0.37% (-0.33)
5D: ▲ +2.96% (+2.57)
1M: ▲ +2.00% (+1.75)
6M: ▲ +31.51% (+21.45)
YTD: ▲ +4.95% (+4.22)
1Y: ▲ +14.19% (+11.12)
Volume: 6.4M
52W: $60.97 - $90.87
Market Cap: 1.08B
Volatility: 20.9%
BB: Inside (5.4%)
MACD: +1.110 | +0.963 (Bullish)
MA: 50d: $84.07 | 200d: $79.82
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.64
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $86.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.51
Current
Stop Loss: $86.75
-3.1%
Target: $95.04
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$85.03$87.39$89.75
Width: 5.4% – Inside
Implied Move ±4.4%
$86.13$92.89

XLV (Y, F, Z, S) $157.49

▼ -0.40% (-0.63)
5D: ▲ +1.58% (+2.45)
1M: ▲ +3.96% (+6.00)
6M: ▲ +16.20% (+21.95)
YTD: ▲ +1.74% (+2.69)
1Y: ▲ +14.77% (+20.26)
Volume: 4.5M
52W: $125.63 - $160.59
Market Cap: 31.09B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.559 | +1.414 (Bullish)
MA: 50d: $152.45 | 200d: $139.59
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.55
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $154.12 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.49
Current
Stop Loss: $154.12
-2.1%
Target: $164.22
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.40$158.93
52W
$125.63$160.59
Bollinger Bands
$151.75$155.41$159.07
Width: 4.7% – Inside
Implied Move ±1.3%
$155.78$159.20

TTD (Y, F, Z, S) $37.15

▼ -0.40% (-0.15)
5D: ▼ -7.38% (-2.96)
1M: ▼ -5.28% (-2.07)
6M: ▼ -30.26% (-16.12)
YTD: ▼ -2.13% (-0.81)
1Y: ▼ -68.73% (-81.65)
Volume: 2.2M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.607 | -0.826 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.22
EPS: 0.88
1y Target Est: $61.12
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $34.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.15
Current
Stop Loss: $34.85
-6.2%
Target: $41.74
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.69
Width: 10.4% – Inside
Implied Move ±1.2%
$36.78$37.52

FAS (Y, F, Z, S) $177.78

▼ -0.40% (-0.72)
5D: ▼ -1.62% (-2.93)
1M: ▲ +11.23% (+17.96)
6M: ▲ +42.85% (+53.32)
YTD: ▲ +5.61% (+9.45)
1Y: ▲ +37.52% (+48.51)
Volume: 175.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.1%)
MACD: +5.378 | +5.387 (Bearish)
MA: 50d: $159.23 | 200d: $150.57
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.89
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $166.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.78
Current
Stop Loss: $166.43
-6.4%
Target: $200.48
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.36$172.82$183.29
Width: 12.1% – Inside
Implied Move ±2.1%
$174.55$181.01

ODFL (Y, F, Z, S) $170.37

▼ -0.41% (-0.70)
5D: ▲ +4.06% (+6.64)
1M: ▲ +8.30% (+13.05)
6M: ▲ +7.82% (+12.35)
YTD: ▲ +8.65% (+13.57)
1Y: ▼ -2.73% (-4.78)
Volume: 325.4K
52W: $125.76 - $208.11
Market Cap: 35.81B
Volatility: 34.3%
BB: Above Upper (11.4%)
MACD: +5.659 | +5.089 (Bullish)
MA: 50d: $147.77 | 200d: $152.18
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.21
EPS: 4.98
1y Target Est: $162.88
Upside %: -4.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $162.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.37
Current
Stop Loss: $162.21
-4.8%
Target: $186.69
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$169.66$173.68
52W
$125.76$208.11
Bollinger Bands
$151.59$160.79$169.99
Width: 11.4% – Above Upper
Implied Move ±4.6%
$163.75$176.99

AMZU (Y, F, Z, S) $39.43

▼ -0.43% (-0.17)
5D: ▲ +10.98% (+3.90)
1M: ▲ +11.03% (+3.92)
6M: ▲ +50.87% (+13.30)
YTD: ▲ +12.82% (+4.48)
1Y: ▲ +0.71% (+0.28)
Volume: 576.2K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (23.7%)
MACD: +0.878 | +0.268 (Bullish)
MA: 50d: $36.17 | 200d: $33.69
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.53
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $36.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.43
Current
Stop Loss: $36.64
-7.1%
Target: $45.01
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$38.27$39.46
52W
$20.14$47.61
Bollinger Bands
$31.08$35.26$39.45
Width: 23.7% – Inside
Implied Move ±5.5%
$37.60$41.26

PLTU (Y, F, Z, S) $71.85

▼ -0.43% (-0.31)
5D: ▲ +2.60% (+1.82)
1M: ▼ -14.06% (-11.75)
6M: ▲ +107.42% (+37.21)
YTD: ▼ -2.30% (-1.69)
1Y: ▲ +307.99% (+54.24)
Volume: 307.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.5%)
MACD: -1.291 | -0.196 (Bearish)
MA: 50d: $77.31 | 200d: $62.72
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.61
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.85
Current
Stop Loss: $60.19
-16.2%
Target: $95.16
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.49$78.68$91.88
Width: 33.5% – Inside
Implied Move ±8.6%
$66.58$77.12

VRTX (Y, F, Z, S) $467.64

▼ -0.43% (-2.04)
5D: ▲ +4.20% (+18.85)
1M: ▲ +5.17% (+23.00)
6M: ▼ -5.04% (-24.83)
YTD: ▲ +3.15% (+14.29)
1Y: ▲ +14.18% (+58.08)
Volume: 136.5K
52W: $362.50 - $519.68
Market Cap: 119.90B
Volatility: 26.7%
BB: Inside (8.1%)
MACD: +7.623 | +7.012 (Bullish)
MA: 50d: $441.84 | 200d: $438.38
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 32.86
EPS: 14.23
1y Target Est: $496.16
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.97 | Stop Loss: $447.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.64
Current
Stop Loss: $447.70
-4.3%
Target: $507.52
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$467.23$475.33
52W
$362.50$519.68
Bollinger Bands
$439.77$458.24$476.71
Width: 8.1% – Inside
Implied Move ±4.1%
$451.31$483.98

WDAY (Y, F, Z, S) $208.88

▼ -0.43% (-0.91)
5D: ▼ -0.01% (-0.02)
1M: ▼ -6.23% (-13.87)
6M: ▼ -11.82% (-27.99)
YTD: ▼ -2.75% (-5.90)
1Y: ▼ -16.35% (-40.83)
Volume: 339.5K
52W: $202.22 - $283.68
Market Cap: 55.77B
Volatility: 31.9%
BB: Inside (9.3%)
MACD: -3.398 | -2.947 (Bearish)
MA: 50d: $221.05 | 200d: $233.32
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 88.14
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $199.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.88
Current
Stop Loss: $199.79
-4.4%
Target: $227.05
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.37$215.44$225.50
Width: 9.3% – Inside
Implied Move ±1.2%
$206.82$210.94

BRK-B (Y, F, Z, S) $497.56

▼ -0.44% (-2.21)
5D: ▼ -0.19% (-0.96)
1M: ▲ +1.45% (+7.13)
6M: ▼ -6.41% (-34.08)
YTD: ▼ -1.01% (-5.09)
1Y: ▲ +12.40% (+54.90)
Volume: 837.4K
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (2.5%)
MACD: -0.534 | -0.180 (Bearish)
MA: 50d: $499.09 | 200d: $497.22
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.90
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $485.93 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.56
Current
Stop Loss: $485.93
-2.3%
Target: $520.83
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.87$500.28
52W
$440.10$542.07
Bollinger Bands
$493.82$499.96$506.09
Width: 2.5% – Inside
Implied Move ±0.4%
$495.74$499.38

BKNG (Y, F, Z, S) $5420.88

▼ -0.44% (-24.12)
5D: ▲ +1.00% (+53.50)
1M: ▲ +2.72% (+143.67)
6M: ▲ +12.88% (+618.70)
YTD: ▲ +1.22% (+65.54)
1Y: ▲ +15.23% (+716.28)
Volume: 25.2K
52W: $4074.35 - $5818.24
Market Cap: 175.69B
Volatility: 27.8%
BB: Inside (4.1%)
MACD: +70.938 | +81.162 (Bearish)
MA: 50d: $5142.36 | 200d: $5258.81
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.2% (5.3d)
P/E: 35.30
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.6%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5235.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5420.88
Current
Stop Loss: $5235.15
-3.4%
Target: $5792.33
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5282.30$5393.17$5504.04
Width: 4.1% – Inside
Implied Move ±1.1%
$5368.35$5473.40

JNJ (Y, F, Z, S) $204.83

▼ -0.45% (-0.92)
5D: ▲ +0.25% (+0.52)
1M: ▼ -0.83% (-1.71)
6M: ▲ +35.17% (+53.30)
YTD: ▼ -1.02% (-2.12)
1Y: ▲ +48.60% (+66.99)
Volume: 1.2M
52W: $136.50 - $215.19
Market Cap: 493.50B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.879 | +1.631 (Bearish)
MA: 50d: $201.22 | 200d: $173.42
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.79
EPS: 10.35
1y Target Est: $211.38
Upside %: +3.2%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $199.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.83
Current
Stop Loss: $199.10
-2.8%
Target: $216.30
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.70$206.66
52W
$136.50$215.19
Bollinger Bands
$202.89$207.73$212.56
Width: 4.7% – Inside
Implied Move ±0.8%
$203.37$206.29

ISRG (Y, F, Z, S) $582.39

▼ -0.46% (-2.69)
5D: ▲ +2.83% (+16.01)
1M: ▲ +4.76% (+26.47)
6M: ▲ +14.61% (+74.26)
YTD: ▲ +2.83% (+16.03)
1Y: ▲ +6.38% (+34.92)
Volume: 220.0K
52W: $425.00 - $616.00
Market Cap: 208.77B
Volatility: 37.9%
BB: Inside (9.7%)
MACD: +7.364 | +6.629 (Bullish)
MA: 50d: $563.53 | 200d: $513.43
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.14
EPS: 7.55
1y Target Est: $603.67
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $562.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $582.39
Current
Stop Loss: $562.39
-3.4%
Target: $622.39
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$580.96$589.58
52W
$425.00$616.00
Bollinger Bands
$542.37$570.12$597.88
Width: 9.7% – Inside
Implied Move ±3.8%
$563.78$601.00

🟠 NVDU (Y, F, Z, S) $115.14

▼ -0.49% (-0.57)
5D: ▼ -3.78% (-4.52)
1M: ▼ -0.67% (-0.78)
6M: ▲ +158.21% (+70.55)
YTD: ▼ -2.19% (-2.58)
1Y: ▲ +29.01% (+25.89)
Volume: 92.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.550 | +0.280 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.39
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $103.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.14
Current
Stop Loss: $103.35
-10.2%
Target: $138.72
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.79$114.66$128.53
Width: 24.2% – Inside
Implied Move ±25.6%
$90.12$140.16

AAPL (Y, F, Z, S) $257.74

▼ -0.50% (-1.30)
5D: ▼ -3.56% (-9.52)
1M: ▼ -7.55% (-21.04)
6M: ▲ +24.12% (+50.09)
YTD: ▼ -5.19% (-14.11)
1Y: ▲ +9.31% (+21.96)
Volume: 8.6M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.9%
BB: Below Lower (8.8%)
MACD: -3.419 | -1.486 (Bearish)
MA: 50d: $272.55 | 200d: $232.79
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.55
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $249.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $257.74
Current
Stop Loss: $249.97
-3.0%
Target: $273.29
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.53$270.49$282.44
Width: 8.8% – Below Lower
Implied Move ±0.7%
$256.21$259.28

🟠 NVDL (Y, F, Z, S) $85.99

▼ -0.51% (-0.44)
5D: ▼ -3.80% (-3.40)
1M: ▼ -0.62% (-0.54)
6M: ▲ +157.31% (+52.57)
YTD: ▼ -2.29% (-2.02)
1Y: ▲ +28.04% (+18.83)
Volume: 1.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.430 | +0.239 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.99
Current
Stop Loss: $77.19
-10.2%
Target: $103.60
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.32$85.69$96.05
Width: 24.2% – Inside
Implied Move ±2.2%
$84.38$87.61

SBUX (Y, F, Z, S) $87.72

▼ -0.52% (-0.46)
5D: ▲ +1.35% (+1.16)
1M: ▲ +4.62% (+3.87)
6M: ▲ +6.81% (+5.59)
YTD: ▲ +4.17% (+3.51)
1Y: ▼ -2.38% (-2.14)
Volume: 1.1M
52W: $73.95 - $115.04
Market Cap: 99.75B
Volatility: 30.0%
BB: Inside (8.1%)
MACD: +0.687 | +0.444 (Bullish)
MA: 50d: $84.82 | 200d: $86.18
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 53.82
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.9%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $83.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.72
Current
Stop Loss: $83.37
-5.0%
Target: $96.44
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.38
52W
$73.95$115.04
Bollinger Bands
$82.58$86.04$89.51
Width: 8.1% – Inside
Implied Move ±1.2%
$86.84$88.61

🟠 MRK (Y, F, Z, S) $110.40

▼ -0.53% (-0.59)
5D: ▲ +2.76% (+2.96)
1M: ▲ +14.06% (+13.61)
6M: ▲ +42.25% (+32.79)
YTD: ▲ +4.88% (+5.14)
1Y: ▲ +15.42% (+14.75)
Volume: 3.0M
52W: $71.26 - $112.90
Market Cap: 275.76B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.369 | +3.102 (Bullish)
MA: 50d: $97.90 | 200d: $84.74
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 1.7% (3.4d)
P/E: 14.60
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.7%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.26 | Stop Loss: $105.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.40
Current
Stop Loss: $105.89
-4.1%
Target: $119.43
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.40$112.48
52W
$71.26$112.90
Bollinger Bands
$96.35$104.54$112.73
Width: 15.7% – Inside
Implied Move ±2.1%
$108.42$112.38

IDXX (Y, F, Z, S) $708.59

▼ -0.53% (-3.80)
5D: ▲ +3.86% (+26.36)
1M: ▲ +0.96% (+6.76)
6M: ▲ +60.69% (+267.61)
YTD: ▲ +4.74% (+32.06)
1Y: ▲ +69.50% (+290.54)
Volume: 67.9K
52W: $356.14 - $769.98
Market Cap: 56.69B
Volatility: 39.3%
BB: Inside (7.2%)
MACD: +0.441 | -2.196 (Bullish)
MA: 50d: $702.14 | 200d: $589.75
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.19
EPS: 12.61
1y Target Est: $766.00
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.81 | Stop Loss: $678.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $708.59
Current
Stop Loss: $678.98
-4.2%
Target: $767.83
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$670.08$695.04$720.01
Width: 7.2% – Inside
Implied Move ±2.7%
$692.21$724.98

LLY (Y, F, Z, S) $1079.22

▼ -0.55% (-5.97)
5D: ▲ +3.62% (+37.71)
1M: ▲ +8.61% (+85.58)
6M: ▲ +26.25% (+224.38)
YTD: ▲ +0.42% (+4.54)
1Y: ▲ +35.93% (+285.24)
Volume: 635.7K
52W: $621.50 - $1133.95
Market Cap: 967.47B
Volatility: 28.3%
BB: Inside (8.4%)
MACD: +18.496 | +20.552 (Bearish)
MA: 50d: $1022.70 | 200d: $831.73
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.90
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.4%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.84 | Stop Loss: $1025.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1079.22
Current
Stop Loss: $1025.53
-5.0%
Target: $1186.60
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$1079.22$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.20$1065.89$1110.59
Width: 8.4% – Inside
Implied Move ±1.9%
$1061.61$1096.83

AMGN (Y, F, Z, S) $328.29

▼ -0.55% (-1.82)
5D: ▲ +2.36% (+7.57)
1M: ▲ +4.09% (+12.91)
6M: ▲ +20.16% (+55.08)
YTD: ▲ +0.30% (+0.98)
1Y: ▲ +29.27% (+74.33)
Volume: 296.7K
52W: $252.34 - $346.38
Market Cap: 176.78B
Volatility: 29.0%
BB: Inside (6.7%)
MACD: +1.372 | +1.421 (Bearish)
MA: 50d: $326.62 | 200d: $294.82
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.37
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.6%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $315.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.29
Current
Stop Loss: $315.22
-4.0%
Target: $354.43
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$328.29$332.08
52W
$252.34$346.38
Bollinger Bands
$316.90$327.95$338.99
Width: 6.7% – Inside
Implied Move ±1.3%
$324.61$331.97

TRI (Y, F, Z, S) $128.66

▼ -0.56% (-0.72)
5D: ▼ -0.53% (-0.69)
1M: ▼ -0.92% (-1.19)
6M: ▼ -28.54% (-51.38)
YTD: ▼ -2.45% (-3.23)
1Y: ▼ -15.83% (-24.20)
Volume: 72.1K
52W: $126.21 - $216.72
Market Cap: 58.16B
Volatility: 27.2%
BB: Inside (6.0%)
MACD: -1.872 | -1.920 (Bullish)
MA: 50d: $135.15 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.16
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $123.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.66
Current
Stop Loss: $123.97
-3.6%
Target: $138.03
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$128.00$129.53
52W
$126.21$216.72
Bollinger Bands
$127.30$131.21$135.12
Width: 6.0% – Inside
Implied Move ±3.1%
$125.22$132.10

🟠 ABT (Y, F, Z, S) $125.43

▼ -0.60% (-0.75)
5D: ▼ -0.81% (-1.02)
1M: ▲ +2.35% (+2.88)
6M: ▼ -2.19% (-2.81)
YTD: ▲ +0.11% (+0.14)
1Y: ▲ +13.79% (+15.20)
Volume: 948.3K
52W: $109.37 - $139.33
Market Cap: 218.30B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.004 | -0.187 (Bullish)
MA: 50d: $126.00 | 200d: $129.37
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.76
EPS: 7.96
1y Target Est: $144.79
Upside %: +15.4%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.95 | Stop Loss: $121.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $125.43
Current
Stop Loss: $121.53
-3.1%
Target: $133.22
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.15$125.67$128.19
Width: 4.0% – Inside
Implied Move ±1.4%
$123.91$126.94

CURE (Y, F, Z, S) $117.73

▼ -0.62% (-0.73)
5D: ▲ +5.23% (+5.85)
1M: ▲ +11.80% (+12.42)
6M: ▲ +38.09% (+32.47)
YTD: ▲ +5.53% (+6.17)
1Y: ▲ +24.26% (+22.99)
Volume: 22.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (13.1%)
MACD: +2.901 | +2.500 (Bullish)
MA: 50d: $107.93 | 200d: $87.81
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.44
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $110.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.73
Current
Stop Loss: $110.81
-5.9%
Target: $131.58
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$117.73$119.81
52W
$65.57$123.80
Bollinger Bands
$105.68$113.07$120.46
Width: 13.1% – Inside
Implied Move ±1.1%
$116.58$118.88

KOSS (Y, F, Z, S) $4.28

▼ -0.65% (-0.03)
5D: ▼ -4.42% (-0.20)
1M: ▼ -7.92% (-0.37)
6M: ▼ -6.92% (-0.32)
YTD: ▲ +3.43% (+0.14)
1Y: ▼ -41.59% (-3.05)
Volume: 11.6K
52W: $4.00 - $8.59
Market Cap: 40.49M
Volatility: 56.5%
BB: Inside (13.5%)
MACD: -0.115 | -0.119 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.83
-10.5%
Target: $5.18
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$4.21$4.35
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.5% – Inside

V (Y, F, Z, S) $349.80

▼ -0.69% (-2.43)
5D: ▼ -1.13% (-4.00)
1M: ▲ +7.39% (+24.07)
6M: ▲ +4.76% (+15.90)
YTD: ▼ -0.26% (-0.91)
1Y: ▲ +14.49% (+44.26)
Volume: 1.1M
52W: $297.39 - $374.11
Market Cap: 675.08B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.111 | +4.512 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 1.5% (5.2d)
P/E: 34.26
EPS: 10.21
1y Target Est: $395.85
Upside %: +13.2%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $339.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.80
Current
Stop Loss: $339.66
-2.9%
Target: $370.08
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.61$354.70
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.6%
$348.02$351.58

ACN (Y, F, Z, S) $279.75

▼ -0.74% (-2.07)
5D: ▲ +5.97% (+15.77)
1M: ▲ +2.76% (+7.53)
6M: ▼ -3.52% (-10.21)
YTD: ▲ +4.27% (+11.45)
1Y: ▼ -18.88% (-65.12)
Volume: 887.3K
52W: $229.40 - $394.41
Market Cap: 173.48B
Volatility: 27.9%
BB: Inside (7.0%)
MACD: +4.166 | +3.850 (Bullish)
MA: 50d: $259.46 | 200d: $272.88
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.14
EPS: 12.09
1y Target Est: $289.29
Upside %: +3.4%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $266.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $279.75
Current
Stop Loss: $266.53
-4.7%
Target: $306.17
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.14$271.61$281.07
Width: 7.0% – Inside
Implied Move ±1.7%
$275.68$283.81

UNH (Y, F, Z, S) $344.29

▼ -0.74% (-2.56)
5D: ▲ +0.66% (+2.27)
1M: ▲ +4.85% (+15.92)
6M: ▼ -17.20% (-71.53)
YTD: ▲ +4.30% (+14.18)
1Y: ▼ -32.25% (-163.88)
Volume: 1.3M
52W: $231.57 - $594.32
Market Cap: 311.87B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.877 | +2.138 (Bullish)
MA: 50d: $329.44 | 200d: $340.26
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.95
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.1%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.29
Current
Stop Loss: $328.59
-4.6%
Target: $375.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.18$335.09$350.00
Width: 8.9% – Inside
Implied Move ±0.9%
$341.77$346.81

XOP (Y, F, Z, S) $127.47

▼ -0.77% (-0.99)
5D: ▼ -0.02% (-0.03)
1M: ▼ -5.04% (-6.77)
6M: ▲ +15.28% (+16.90)
YTD: ▲ +0.96% (+1.21)
1Y: ▼ -6.14% (-8.33)
Volume: 748.3K
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.797 | -0.958 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.92
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.47
Current
Stop Loss: $121.73
-4.5%
Target: $138.94
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±2.1%
$125.15$129.79

BRKU (Y, F, Z, S) $24.31

▼ -0.88% (-0.22)
5D: ▼ -0.37% (-0.09)
1M: ▲ +1.97% (+0.47)
6M: ▼ -20.14% (-6.13)
YTD: ▼ -2.20% (-0.55)
1Y: ▲ +9.74% (+2.16)
Volume: 49.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.1%)
MACD: -0.137 | -0.102 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.99
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.31
Current
Stop Loss: $23.22
-4.5%
Target: $26.50
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.24$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside

CRM (Y, F, Z, S) $258.23

▼ -0.88% (-2.30)
5D: ▲ +0.77% (+1.97)
1M: ▼ -2.10% (-5.54)
6M: ▼ -1.96% (-5.17)
YTD: ▼ -2.52% (-6.68)
1Y: ▼ -18.23% (-57.56)
Volume: 2.0M
52W: $221.60 - $364.71
Market Cap: 245.84B
Volatility: 32.4%
BB: Inside (6.6%)
MACD: +3.111 | +4.124 (Bearish)
MA: 50d: $250.25 | 200d: $255.58
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 34.52
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $247.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.23
Current
Stop Loss: $247.28
-4.2%
Target: $280.13
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.44$261.10$269.76
Width: 6.6% – Inside
Implied Move ±0.9%
$256.14$260.32

MSFT (Y, F, Z, S) $473.82

▼ -0.90% (-4.29)
5D: ▲ +0.21% (+0.97)
1M: ▼ -0.99% (-4.74)
6M: ▲ +23.00% (+88.59)
YTD: ▼ -2.03% (-9.80)
1Y: ▲ +13.93% (+57.94)
Volume: 4.4M
52W: $342.95 - $553.50
Market Cap: 3.52T
Volatility: 19.3%
BB: Inside (4.5%)
MACD: -3.257 | -3.080 (Bearish)
MA: 50d: $490.28 | 200d: $478.94
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.70
EPS: 14.06
1y Target Est: $622.51
Upside %: +31.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $461.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $473.82
Current
Stop Loss: $461.03
-2.7%
Target: $499.39
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$476.65
52W
$342.95$553.50
Bollinger Bands
$470.36$481.23$492.10
Width: 4.5% – Inside
Implied Move ±0.6%
$471.36$476.28

AXP (Y, F, Z, S) $379.38

▼ -0.94% (-3.60)
5D: ▼ -0.11% (-0.42)
1M: ▲ +1.24% (+4.64)
6M: ▲ +42.96% (+114.00)
YTD: ▲ +2.78% (+10.25)
1Y: ▲ +30.73% (+89.17)
Volume: 552.2K
52W: $218.83 - $386.63
Market Cap: 264.00B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.751 | +4.156 (Bearish)
MA: 50d: $367.63 | 200d: $318.87
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.46
EPS: 14.90
1y Target Est: $370.18
Upside %: -2.4%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $366.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.38
Current
Stop Loss: $366.92
-3.3%
Target: $404.29
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$370.03$378.46$386.89
Width: 4.5% – Inside
Implied Move ±0.9%
$376.61$382.15

CHTR (Y, F, Z, S) $207.57

▼ -1.02% (-2.14)
5D: ▼ -1.16% (-2.44)
1M: ▼ -2.68% (-5.72)
6M: ▼ -38.10% (-127.76)
YTD: ▼ -0.57% (-1.18)
1Y: ▼ -38.02% (-127.32)
Volume: 251.1K
52W: $193.00 - $437.06
Market Cap: 28.35B
Volatility: 30.1%
BB: Inside (3.9%)
MACD: -0.453 | -0.939 (Bullish)
MA: 50d: $208.77 | 200d: $301.14
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.75
EPS: 36.07
1y Target Est: $303.82
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $197.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $207.57
Current
Stop Loss: $197.19
-5.0%
Target: $228.34
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.40$208.42$212.44
Width: 3.9% – Inside
Implied Move ±1.8%
$204.36$210.78

GME (Y, F, Z, S) $21.20

▼ -1.03% (-0.22)
5D: ▲ +2.32% (+0.48)
1M: ▼ -4.16% (-0.92)
6M: ▼ -21.71% (-5.88)
YTD: ▲ +5.58% (+1.12)
1Y: ▼ -34.39% (-11.11)
Volume: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.301 | -0.316 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.09
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $20.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.20
Current
Stop Loss: $20.01
-5.6%
Target: $23.59
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.6%
$20.90$21.50

AAPU (Y, F, Z, S) $30.08

▼ -1.17% (-0.36)
5D: ▼ -7.23% (-2.35)
1M: ▼ -15.31% (-5.44)
6M: ▲ +39.00% (+8.44)
YTD: ▼ -10.41% (-3.50)
1Y: ▼ -2.44% (-0.75)
Volume: 705.6K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.0%
BB: Below Lower (18.3%)
MACD: -0.939 | -0.475 (Bearish)
MA: 50d: $34.05 | 200d: $26.18
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.13
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.08
Current
Stop Loss: $28.23
-6.2%
Target: $33.80
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.26$33.31$36.35
Width: 18.3% – Below Lower
Implied Move ±27.4%
$23.07$37.10

TARK (Y, F, Z, S) $52.24

▼ -1.23% (-0.65)
5D: ▼ -2.86% (-1.54)
1M: ▼ -8.10% (-4.61)
6M: ▲ +123.12% (+28.83)
YTD: ▲ +7.60% (+3.69)
1Y: ▲ +49.48% (+17.29)
Volume: 3.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.6%)
MACD: -0.252 | -0.520 (Bullish)
MA: 50d: $53.30 | 200d: $45.90
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.24
Current
Stop Loss: $48.35
-7.4%
Target: $60.02
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.42$52.24$56.05
Width: 14.6% – Inside
Implied Move ±5.7%
$49.73$54.75

PYPL (Y, F, Z, S) $57.55

▼ -1.24% (-0.72)
5D: ▼ -2.93% (-1.74)
1M: ▼ -5.90% (-3.61)
6M: ▼ -10.94% (-7.07)
YTD: ▼ -1.42% (-0.83)
1Y: ▼ -30.80% (-25.62)
Volume: 4.2M
52W: $55.72 - $93.03
Market Cap: 54.98B
Volatility: 30.2%
BB: Inside (7.7%)
MACD: -1.086 | -1.081 (Bearish)
MA: 50d: $62.05 | 200d: $67.53
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.56
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.4%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.55
Current
Stop Loss: $55.27
-4.0%
Target: $62.10
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.34$59.63$61.92
Width: 7.7% – Inside
Implied Move ±1.1%
$57.01$58.09

MCD (Y, F, Z, S) $304.92

▼ -1.28% (-3.96)
5D: ▲ +1.69% (+5.06)
1M: ▼ -1.81% (-5.61)
6M: ▼ -1.89% (-5.88)
YTD: ▼ -0.23% (-0.71)
1Y: ▲ +10.53% (+29.04)
Volume: 667.8K
52W: $270.23 - $321.79
Market Cap: 217.59B
Volatility: 17.8%
BB: Inside (7.7%)
MACD: -1.156 | -0.208 (Bearish)
MA: 50d: $306.58 | 200d: $303.42
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 26.04
EPS: 11.71
1y Target Est: $332.68
Upside %: +9.1%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $296.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $304.92
Current
Stop Loss: $296.66
-2.7%
Target: $321.43
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.90$309.52
52W
$270.23$321.79
Bollinger Bands
$298.62$310.55$322.48
Width: 7.7% – Inside
Implied Move ±0.7%
$303.05$306.79

PDD (Y, F, Z, S) $120.03

▼ -1.29% (-1.57)
5D: ▲ +0.76% (+0.91)
1M: ▲ +4.12% (+4.75)
6M: ▲ +16.23% (+16.76)
YTD: ▲ +5.86% (+6.64)
1Y: ▲ +26.77% (+25.35)
Volume: 1.7M
52W: $87.11 - $139.41
Market Cap: 170.40B
Volatility: 29.6%
BB: Inside (17.5%)
MACD: +0.651 | -0.878 (Bullish)
MA: 50d: $120.63 | 200d: $116.16
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.19
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $112.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.03
Current
Stop Loss: $112.68
-6.1%
Target: $134.73
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.92$113.88$123.84
Width: 17.5% – Inside
Implied Move ±1.0%
$119.01$121.05

ABBV (Y, F, Z, S) $221.23

▼ -1.30% (-2.90)
5D: ▲ +0.47% (+1.05)
1M: ▼ -1.76% (-3.95)
6M: ▲ +24.60% (+43.68)
YTD: ▼ -3.18% (-7.26)
1Y: ▲ +30.71% (+51.97)
Volume: 1.1M
52W: $160.33 - $243.06
Market Cap: 390.99B
Volatility: 26.7%
BB: Inside (6.3%)
MACD: -0.394 | +0.106 (Bearish)
MA: 50d: $226.30 | 200d: $204.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 167.59
EPS: 1.32
1y Target Est: $244.56
Upside %: +10.5%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $210.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.23
Current
Stop Loss: $210.68
-4.8%
Target: $242.31
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$220.89$225.12
52W
$160.33$243.06
Bollinger Bands
$219.35$226.51$233.67
Width: 6.3% – Inside
Implied Move ±2.1%
$217.28$225.17

PANW (Y, F, Z, S) $188.21

▼ -1.35% (-2.59)
5D: ▲ +3.35% (+6.10)
1M: ▼ -2.46% (-4.75)
6M: ▲ +6.92% (+12.18)
YTD: ▲ +2.18% (+4.01)
1Y: ▲ +8.53% (+14.79)
Volume: 1.6M
52W: $144.15 - $223.61
Market Cap: 128.74B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.752 | -2.749 (Bullish)
MA: 50d: $195.81 | 200d: $192.50
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 6.5% (9.6d)
P/E: 119.12
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.21
Current
Stop Loss: $179.58
-4.6%
Target: $205.49
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.13$193.82
Width: 7.1% – Inside
Implied Move ±1.2%
$186.30$190.13

ZS (Y, F, Z, S) $217.24

▼ -1.40% (-3.08)
5D: ▼ -2.48% (-5.52)
1M: ▼ -10.71% (-26.05)
6M: ▲ +3.38% (+7.10)
YTD: ▼ -3.41% (-7.68)
1Y: ▲ +14.35% (+27.26)
Volume: 349.5K
52W: $164.78 - $336.99
Market Cap: 34.64B
Volatility: 40.3%
BB: Inside (10.4%)
MACD: -10.535 | -11.964 (Bullish)
MA: 50d: $264.12 | 200d: $269.64
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.44
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.24
Current
Stop Loss: $206.17
-5.1%
Target: $239.39
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.54$228.37$240.20
Width: 10.4% – Inside
Implied Move ±0.7%
$215.93$218.55

RDDT (Y, F, Z, S) $250.34

▼ -1.42% (-3.61)
5D: ▲ +2.58% (+6.29)
1M: ▲ +5.14% (+12.23)
6M: ▲ +123.02% (+138.09)
YTD: ▲ +8.91% (+20.47)
1Y: ▲ +49.83% (+83.26)
Volume: 1.2M
52W: $79.75 - $282.95
Market Cap: 47.44B
Volatility: 61.3%
BB: Inside (19.0%)
MACD: +9.014 | +7.435 (Bullish)
MA: 50d: $217.58 | 200d: $177.46
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 115.90
EPS: 2.16
1y Target Est: $246.32
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.19 | Stop Loss: $229.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.34
Current
Stop Loss: $229.95
-8.1%
Target: $291.12
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$246.45$263.50
52W
$79.75$282.95
Bollinger Bands
$212.75$235.03$257.32
Width: 19.0% – Inside
Implied Move ±2.0%
$245.98$254.70

TEM (Y, F, Z, S) $67.36

▼ -1.46% (-1.00)
5D: ▲ +4.11% (+2.66)
1M: ▼ -10.27% (-7.71)
6M: ▲ +25.91% (+13.86)
YTD: ▲ +14.07% (+8.31)
1Y: ▲ +79.53% (+29.84)
Volume: 818.7K
52W: $31.36 - $104.32
Market Cap: 11.98B
Volatility: 57.5%
BB: Inside (23.2%)
MACD: -1.568 | -2.582 (Bullish)
MA: 50d: $71.57 | 200d: $68.24
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -143.32
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $61.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.36
Current
Stop Loss: $61.86
-8.2%
Target: $78.37
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.28
Width: 23.2% – Inside
Implied Move ±2.9%
$65.71$69.01

WEBL (Y, F, Z, S) $26.80

▼ -1.47% (-0.40)
5D: ▼ -2.05% (-0.56)
1M: ▼ -7.17% (-2.07)
6M: ▲ +45.42% (+8.37)
YTD: ▼ -2.05% (-0.56)
1Y: ▲ +1.53% (+0.40)
Volume: 40.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.4%)
MACD: -0.268 | -0.257 (Bearish)
MA: 50d: $28.25 | 200d: $27.51
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.75
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $24.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.80
Current
Stop Loss: $24.99
-6.7%
Target: $30.42
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.15$27.58$29.02
Width: 10.4% – Inside
Implied Move ±2.8%
$26.16$27.44

RIVN (Y, F, Z, S) $19.59

▼ -1.48% (-0.30)
5D: ▲ +0.03% (+0.00)
1M: ▲ +11.97% (+2.09)
6M: ▲ +62.08% (+7.50)
YTD: ▼ -0.58% (-0.11)
1Y: ▲ +41.48% (+5.74)
Volume: 12.9M
52W: $10.36 - $22.69
Market Cap: 24.02B
Volatility: 82.9%
BB: Inside (29.3%)
MACD: +0.688 | +0.924 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.16
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $17.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.59
Current
Stop Loss: $17.27
-11.9%
Target: $24.25
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$19.52$20.17
52W
$10.36$22.69
Bollinger Bands
$16.84$19.74$22.64
Width: 29.3% – Inside
Implied Move ±3.1%
$19.08$20.11

UNHG (Y, F, Z, S) $18.13

▼ -1.52% (-0.28)
5D: ▲ +0.95% (+0.17)
1M: ▲ +8.47% (+1.42)
6M: ▲ +31.43% (+4.34)
YTD: ▲ +7.98% (+1.34)
1Y: ▲ +31.43% (+4.34)
Volume: 555.5K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.13
Current
Stop Loss: $16.54
-8.8%
Target: $21.31
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±7.6%
$16.96$19.30

FOUR (Y, F, Z, S) $65.05

▼ -1.57% (-1.04)
5D: ▲ +1.71% (+1.09)
1M: ▼ -5.47% (-3.77)
6M: ▼ -19.32% (-15.58)
YTD: ▲ +3.31% (+2.08)
1Y: ▼ -37.74% (-39.43)
Volume: 1.1M
52W: $61.23 - $127.50
Market Cap: 5.76B
Volatility: 38.4%
BB: Inside (9.5%)
MACD: -0.979 | -1.299 (Bullish)
MA: 50d: $67.51 | 200d: $83.02
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 20.0% (8.0d)
P/E: 30.40
EPS: 2.14
1y Target Est: $92.43
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $60.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.05
Current
Stop Loss: $60.71
-6.7%
Target: $73.73
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.15$65.24$68.34
Width: 9.5% – Inside
Implied Move ±5.5%
$62.03$68.07

SNOW (Y, F, Z, S) $220.25

▼ -1.58% (-3.54)
5D: ▼ -1.83% (-4.11)
1M: ▲ +1.71% (+3.70)
6M: ▲ +38.82% (+61.59)
YTD: ▲ +0.41% (+0.89)
1Y: ▲ +35.57% (+57.79)
Volume: 1.2M
52W: $120.10 - $280.67
Market Cap: 75.37B
Volatility: 41.8%
BB: Inside (8.9%)
MACD: -3.306 | -4.701 (Bullish)
MA: 50d: $241.19 | 200d: $212.70
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.88
EPS: -4.03
1y Target Est: $283.52
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $206.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.25
Current
Stop Loss: $206.93
-6.0%
Target: $246.90
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.55$222.48$232.41
Width: 8.9% – Inside
Implied Move ±1.4%
$217.67$222.83

DDOG (Y, F, Z, S) $128.53

▼ -1.65% (-2.15)
5D: ▼ -3.82% (-5.11)
1M: ▼ -14.99% (-22.67)
6M: ▲ +29.05% (+28.93)
YTD: ▼ -5.49% (-7.46)
1Y: ▼ -8.47% (-11.89)
Volume: 1.2M
52W: $81.63 - $201.69
Market Cap: 45.07B
Volatility: 61.4%
BB: Below Lower (14.1%)
MACD: -5.858 | -5.907 (Bullish)
MA: 50d: $155.60 | 200d: $135.04
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 414.61
EPS: 0.31
1y Target Est: $208.49
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $119.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.53
Current
Stop Loss: $119.82
-6.8%
Target: $145.95
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.72$138.47$148.22
Width: 14.1% – Below Lower
Implied Move ±1.8%
$126.54$130.52

GPRO (Y, F, Z, S) $1.46

▼ -1.69% (-0.02)
5D: ▼ -3.00% (-0.04)
1M: ▼ -17.33% (-0.30)
6M: ▲ +126.28% (+0.81)
YTD: ▲ +3.19% (+0.05)
1Y: ▲ +34.72% (+0.38)
Volume: 380.4K
52W: $0.40 - $3.05
Market Cap: 232.40M
Volatility: 67.4%
BB: Inside (22.7%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.3%
Target: $1.75
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.54$1.72
Width: 22.7% – Inside
Implied Move ±6.9%
$1.37$1.54

MSFU (Y, F, Z, S) $39.67

▼ -1.78% (-0.72)
5D: ▲ +0.18% (+0.07)
1M: ▼ -2.93% (-1.20)
6M: ▲ +36.88% (+10.69)
YTD: ▼ -4.29% (-1.78)
1Y: ▲ +10.25% (+3.69)
Volume: 245.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.9%
BB: Inside (9.3%)
MACD: -0.754 | -0.740 (Bearish)
MA: 50d: $43.18 | 200d: $43.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.90
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $37.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.67
Current
Stop Loss: $37.55
-5.4%
Target: $43.91
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$39.42$40.13
52W
$23.38$57.52
Bollinger Bands
$39.21$41.12$43.03
Width: 9.3% – Inside
Implied Move ±4.5%
$38.16$41.18

SHOP (Y, F, Z, S) $165.17

▼ -1.85% (-3.11)
5D: ▼ -0.63% (-1.04)
1M: ▼ -1.93% (-3.25)
6M: ▲ +73.64% (+70.05)
YTD: ▲ +2.61% (+4.20)
1Y: ▲ +59.26% (+61.46)
Volume: 1.2M
52W: $69.84 - $182.19
Market Cap: 215.03B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.612 | +1.907 (Bearish)
MA: 50d: $160.77 | 200d: $132.72
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 121.45
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $155.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.17
Current
Stop Loss: $155.11
-6.1%
Target: $185.29
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.19
Width: 9.0% – Inside
Implied Move ±1.4%
$163.19$167.15

AEO (Y, F, Z, S) $27.23

▼ -1.87% (-0.52)
5D: ▲ +1.42% (+0.38)
1M: ▲ +12.71% (+3.07)
6M: ▲ +147.55% (+16.23)
YTD: ▲ +3.26% (+0.86)
1Y: ▲ +73.32% (+11.52)
Volume: 2.0M
52W: $9.08 - $28.46
Market Cap: 4.62B
Volatility: 50.3%
BB: Inside (11.1%)
MACD: +1.387 | +1.627 (Bearish)
MA: 50d: $22.23 | 200d: $14.96
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 24.10
EPS: 1.13
1y Target Est: $24.44
Upside %: -10.2%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $25.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.23
Current
Stop Loss: $25.14
-7.7%
Target: $31.41
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.88$28.38
Width: 11.1% – Inside
Implied Move ±1.8%
$26.80$27.66

DXCM (Y, F, Z, S) $67.07

▼ -1.99% (-1.36)
5D: ▼ -0.86% (-0.58)
1M: ▼ -0.73% (-0.49)
6M: ▼ -5.24% (-3.71)
YTD: ▲ +1.05% (+0.70)
1Y: ▼ -13.75% (-10.69)
Volume: 2.2M
52W: $54.11 - $93.25
Market Cap: 26.30B
Volatility: 43.7%
BB: Inside (7.4%)
MACD: +0.999 | +1.015 (Bearish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.26
EPS: 1.80
1y Target Est: $85.27
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.07
Current
Stop Loss: $63.70
-5.0%
Target: $73.80
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.77$67.28$69.78
Width: 7.4% – Inside
Implied Move ±3.5%
$65.06$69.08

NFLX (Y, F, Z, S) $88.72

▼ -1.99% (-1.81)
5D: ▼ -2.99% (-2.74)
1M: ▼ -4.30% (-3.99)
6M: ▼ -19.11% (-20.96)
YTD: ▼ -5.37% (-5.04)
1Y: ▲ +5.92% (+4.96)
Volume: 13.3M
52W: $82.11 - $134.12
Market Cap: 375.96B
Volatility: 35.3%
BB: Below Lower (7.8%)
MACD: -3.336 | -3.485 (Bullish)
MA: 50d: $101.80 | 200d: $113.23
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.12
EPS: 2.39
1y Target Est: $126.18
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.72
Current
Stop Loss: $85.11
-4.1%
Target: $95.96
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.41$93.02$96.63
Width: 7.8% – Below Lower
Implied Move ±0.8%
$88.08$89.37

FER (Y, F, Z, S) $66.07

▼ -2.05% (-1.39)
5D: ▼ -1.64% (-1.11)
1M: ▼ -0.37% (-0.25)
6M: ▲ +40.48% (+19.04)
YTD: ▲ +2.27% (+1.46)
1Y: ▲ +64.97% (+26.02)
Volume: 249.3K
52W: $39.39 - $68.09
Market Cap: 47.63B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +0.445 | +0.397 (Bullish)
MA: 50d: $64.98 | 200d: $55.53
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.91
EPS: 5.55
1y Target Est: $70.54
Upside %: +6.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.07
Current
Stop Loss: $63.69
-3.6%
Target: $70.85
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.07
52W
$39.39$68.09
Bollinger Bands
$63.99$66.13$68.28
Width: 6.5% – Inside
Implied Move ±3.4%
$64.18$67.97

DNUT (Y, F, Z, S) $4.18

▼ -2.11% (-0.09)
5D: ▲ +0.00% (+0.00)
1M: ▼ -11.06% (-0.52)
6M: ▼ -2.79% (-0.12)
YTD: ▲ +3.98% (+0.16)
1Y: ▼ -54.31% (-4.97)
Volume: 379.7K
52W: $2.50 - $9.48
Market Cap: 716.89M
Volatility: 67.2%
BB: Inside (16.0%)
MACD: +0.014 | +0.034 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.14
EPS: -2.99
1y Target Est: $3.99
Upside %: -4.5%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.18
Current
Stop Loss: $3.80
-9.0%
Target: $4.93
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 16.0% – Inside
Implied Move ±6.5%
$3.95$4.41

ARM (Y, F, Z, S) $110.59

▼ -2.21% (-2.49)
5D: ▼ -4.76% (-5.52)
1M: ▼ -21.86% (-30.93)
6M: ▼ -1.27% (-1.42)
YTD: ▲ +1.17% (+1.28)
1Y: ▼ -21.29% (-29.90)
Volume: 1.3M
52W: $80.00 - $183.16
Market Cap: 117.33B
Volatility: 37.3%
BB: Inside (24.4%)
MACD: -6.088 | -7.085 (Bullish)
MA: 50d: $133.70 | 200d: $137.25
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 141.78
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $103.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.59
Current
Stop Loss: $103.37
-6.5%
Target: $125.02
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.75$115.91$130.07
Width: 24.4% – Inside
Implied Move ±1.3%
$109.38$111.79

INTU (Y, F, Z, S) $638.32

▼ -2.21% (-14.43)
5D: ▲ +0.71% (+4.47)
1M: ▼ -3.64% (-24.11)
6M: ▲ +4.15% (+25.44)
YTD: ▼ -3.64% (-24.10)
1Y: ▲ +2.89% (+17.95)
Volume: 252.6K
52W: $530.03 - $812.22
Market Cap: 177.71B
Volatility: 26.0%
BB: Inside (9.1%)
MACD: -3.977 | -0.931 (Bearish)
MA: 50d: $656.46 | 200d: $682.15
P/C Vol Ratio: 4.29
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 43.84
EPS: 14.56
1y Target Est: $801.80
Upside %: +25.6%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $611.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $638.32
Current
Stop Loss: $611.56
-4.2%
Target: $691.83
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$631.64$661.59$691.53
Width: 9.1% – Inside
Implied Move ±1.7%
$629.31$647.32

UBER (Y, F, Z, S) $85.62

▼ -2.25% (-1.97)
5D: ▲ +6.04% (+4.88)
1M: ▲ +1.73% (+1.46)
6M: ▲ +9.63% (+7.52)
YTD: ▲ +4.79% (+3.91)
1Y: ▲ +29.79% (+19.65)
Volume: 5.1M
52W: $60.63 - $101.99
Market Cap: 178.55B
Volatility: 34.9%
BB: Inside (12.1%)
MACD: -0.449 | -1.394 (Bullish)
MA: 50d: $87.36 | 200d: $88.28
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.13
EPS: 1.94
1y Target Est: $110.76
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $81.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.62
Current
Stop Loss: $81.52
-4.8%
Target: $93.82
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$85.25$87.28
52W
$60.63$101.99
Bollinger Bands
$77.51$82.50$87.49
Width: 12.1% – Inside
Implied Move ±0.9%
$84.97$86.27

GEHC (Y, F, Z, S) $86.14

▼ -2.29% (-2.02)
5D: ▲ +1.29% (+1.10)
1M: ▲ +1.98% (+1.67)
6M: ▲ +28.60% (+19.16)
YTD: ▲ +5.02% (+4.12)
1Y: ▲ +1.82% (+1.54)
Volume: 580.1K
52W: $57.57 - $94.66
Market Cap: 39.33B
Volatility: 27.7%
BB: Inside (8.0%)
MACD: +1.609 | +1.470 (Bullish)
MA: 50d: $79.91 | 200d: $74.53
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.4% (5.3d)
P/E: 17.83
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $82.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.14
Current
Stop Loss: $82.45
-4.3%
Target: $93.53
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.71$84.10$87.48
Width: 8.0% – Inside
Implied Move ±1.1%
$85.31$86.97

PILL (Y, F, Z, S) $12.10

▼ -2.30% (-0.29)
5D: ▲ +4.17% (+0.48)
1M: ▼ -3.45% (-0.43)
6M: ▲ +137.03% (+7.00)
YTD: ▼ -1.59% (-0.20)
1Y: ▲ +77.08% (+5.27)
Volume: 32.1K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (15.8%)
MACD: +0.306 | +0.455 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.10
Current
Stop Loss: $10.70
-11.6%
Target: $14.92
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.36$13.34
Width: 15.8% – Inside
Implied Move ±3.3%
$11.77$12.44

ADBE (Y, F, Z, S) $331.14

▼ -2.33% (-7.90)
5D: ▼ -0.13% (-0.42)
1M: ▼ -3.49% (-11.99)
6M: ▼ -8.25% (-29.77)
YTD: ▼ -5.38% (-18.85)
1Y: ▼ -18.42% (-74.78)
Volume: 946.7K
52W: $311.59 - $465.70
Market Cap: 140.47B
Volatility: 29.1%
BB: Inside (10.4%)
MACD: -1.079 | +1.572 (Bearish)
MA: 50d: $337.04 | 200d: $360.94
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.82
EPS: 16.71
1y Target Est: $427.77
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $316.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.14
Current
Stop Loss: $316.38
-4.5%
Target: $360.68
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$329.54$347.69$365.84
Width: 10.4% – Inside
Implied Move ±1.1%
$328.11$334.18

NOW (Y, F, Z, S) $142.76

▼ -2.35% (-3.43)
5D: ▼ -3.28% (-4.85)
1M: ▼ -16.38% (-27.96)
6M: ▼ -23.95% (-44.96)
YTD: ▼ -6.81% (-10.43)
1Y: ▼ -30.33% (-62.16)
Volume: 3.5M
52W: $135.73 - $239.62
Market Cap: 150.63B
Volatility: 33.5%
BB: Inside (19.5%)
MACD: -5.347 | -4.821 (Bearish)
MA: 50d: $163.82 | 200d: $180.83
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.52
EPS: 1.65
1y Target Est: $223.27
Upside %: +56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $135.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.76
Current
Stop Loss: $135.30
-5.2%
Target: $157.67
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$142.19$147.35
52W
$135.73$239.62
Bollinger Bands
$139.18$154.21$169.24
Width: 19.5% – Inside
Implied Move ±0.8%
$141.74$143.77

QCOM (Y, F, Z, S) $177.52

▼ -2.39% (-4.35)
5D: ▲ +0.69% (+1.21)
1M: ▼ -2.57% (-4.69)
6M: ▲ +22.63% (+32.76)
YTD: ▲ +3.79% (+6.47)
1Y: ▲ +15.62% (+23.98)
Volume: 2.6M
52W: $118.79 - $204.90
Market Cap: 191.55B
Volatility: 36.8%
BB: Inside (7.5%)
MACD: +1.731 | +1.341 (Bullish)
MA: 50d: $173.34 | 200d: $158.33
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.2% (5.1d)
P/E: 35.50
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.9%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $169.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.52
Current
Stop Loss: $169.32
-4.6%
Target: $193.93
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.24$182.87
Width: 7.5% – Inside
Implied Move ±1.1%
$175.87$179.18

COIN (Y, F, Z, S) $239.18

▼ -2.61% (-6.40)
5D: ▼ -6.17% (-15.74)
1M: ▼ -13.05% (-35.90)
6M: ▲ +17.32% (+35.32)
YTD: ▲ +5.77% (+13.04)
1Y: ▼ -7.57% (-19.60)
Volume: 2.4M
52W: $142.58 - $444.65
Market Cap: 64.50B
Volatility: 60.5%
BB: Inside (17.6%)
MACD: -7.742 | -9.946 (Bullish)
MA: 50d: $269.09 | 200d: $287.34
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.67
EPS: 11.57
1y Target Est: $357.17
Upside %: +49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $220.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.18
Current
Stop Loss: $220.07
-8.0%
Target: $277.42
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.39$244.95$266.52
Width: 17.6% – Inside
Implied Move ±1.6%
$235.87$242.50

CSGP (Y, F, Z, S) $59.55

▼ -2.95% (-1.81)
5D: ▼ -10.34% (-6.87)
1M: ▼ -12.26% (-8.32)
6M: ▼ -28.44% (-23.67)
YTD: ▼ -11.44% (-7.69)
1Y: ▼ -14.77% (-10.32)
Volume: 1.3M
52W: $59.40 - $97.43
Market Cap: 25.24B
Volatility: 36.6%
BB: Below Lower (14.7%)
MACD: -1.500 | -0.953 (Bearish)
MA: 50d: $67.08 | 200d: $78.60
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 4.9% (3.9d)
P/E: 992.50
EPS: 0.06
1y Target Est: $84.82
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $55.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.55
Current
Stop Loss: $55.47
-6.8%
Target: $67.70
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.40$61.83
52W
$59.40$97.43
Bollinger Bands
$60.68$65.49$70.29
Width: 14.7% – Below Lower
Implied Move ±8.4%
$55.30$63.80

KSS (Y, F, Z, S) $21.11

▼ -2.96% (-0.65)
5D: ▼ -1.29% (-0.27)
1M: ▼ -10.64% (-2.51)
6M: ▲ +208.36% (+14.27)
YTD: ▲ +3.45% (+0.70)
1Y: ▲ +60.81% (+7.99)
Volume: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.37B
Volatility: 102.6%
BB: Inside (18.1%)
MACD: +0.123 | +0.326 (Bearish)
MA: 50d: $20.12 | 200d: $13.33
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 12.21
EPS: 1.73
1y Target Est: $22.17
Upside %: +5.0%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.11
Current
Stop Loss: $18.95
-10.2%
Target: $25.44
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.88$21.85$23.83
Width: 18.1% – Inside
Implied Move ±3.0%
$20.57$21.66

TEAM (Y, F, Z, S) $144.93

▼ -3.01% (-4.49)
5D: ▼ -5.81% (-8.95)
1M: ▼ -10.38% (-16.79)
6M: ▼ -35.61% (-80.15)
YTD: ▼ -10.61% (-17.21)
1Y: ▼ -40.21% (-97.46)
Volume: 848.9K
52W: $139.70 - $326.00
Market Cap: 38.15B
Volatility: 38.7%
BB: Below Lower (13.1%)
MACD: -1.456 | +0.327 (Bearish)
MA: 50d: $157.26 | 200d: $181.69
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.69
EPS: -0.70
1y Target Est: $239.82
Upside %: +65.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $133.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $144.93
Current
Stop Loss: $133.88
-7.6%
Target: $167.05
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.29$159.72$170.16
Width: 13.1% – Below Lower
Implied Move ±1.1%
$143.60$146.27

NTSK (Y, F, Z, S) $16.17

▼ -3.35% (-0.56)
5D: ▼ -5.71% (-0.98)
1M: ▼ -28.13% (-6.33)
6M: ▼ -28.10% (-6.32)
YTD: ▼ -7.81% (-1.37)
1Y: ▼ -28.10% (-6.32)
Volume: 871.6K
52W: $15.99 - $27.99
Market Cap: 6.36B
Volatility: 65.7%
BB: Inside (35.4%)
MACD: -0.910 | -0.737 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -78.34
EPS: -3.06
1y Target Est: $26.71
Upside %: +65.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.17
Current
Stop Loss: $14.68
-9.2%
Target: $19.15
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.25$18.53$21.81
Width: 35.4% – Inside
Implied Move ±12.9%
$14.40$17.94

HIMS (Y, F, Z, S) $32.56

▼ -3.86% (-1.31)
5D: ▼ -6.19% (-2.15)
1M: ▼ -14.04% (-5.32)
6M: ▲ +15.71% (+4.42)
YTD: ▲ +0.28% (+0.09)
1Y: ▲ +28.15% (+7.15)
Volume: 10.7M
52W: $23.97 - $72.98
Market Cap: 7.41B
Volatility: 61.9%
BB: Inside (16.5%)
MACD: -1.291 | -1.429 (Bullish)
MA: 50d: $37.51 | 200d: $45.76
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.44
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.56
Current
Stop Loss: $29.59
-9.1%
Target: $38.50
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$31.98$34.87$37.75
Width: 16.5% – Inside
Implied Move ±2.1%
$31.98$33.14

DASH (Y, F, Z, S) $215.27

▼ -3.94% (-8.83)
5D: ▼ -5.05% (-11.45)
1M: ▼ -2.28% (-5.03)
6M: ▲ +14.98% (+28.05)
YTD: ▼ -4.95% (-11.21)
1Y: ▲ +26.54% (+45.15)
Volume: 1.4M
52W: $155.40 - $285.50
Market Cap: 92.78B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.305 | +1.601 (Bearish)
MA: 50d: $220.09 | 200d: $227.99
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 109.27
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $201.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.27
Current
Stop Loss: $201.76
-6.3%
Target: $242.29
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.73$227.92$238.11
Width: 8.9% – Below Lower
Implied Move ±2.2%
$211.32$219.22

SHPU (Y, F, Z, S) $30.30

▼ -4.40% (-1.39)
5D: ▼ -2.01% (-0.62)
1M: ▼ -6.09% (-1.97)
6M: ▲ +1.39% (+0.42)
YTD: ▲ +3.87% (+1.13)
1Y: ▲ +1.39% (+0.42)
Volume: 14.6K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.2%
BB: Inside (17.8%)
MACD: +0.418 | +0.543 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.22
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.30
Current
Stop Loss: $26.92
-11.2%
Target: $37.06
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.20$30.96$33.73
Width: 17.8% – Inside

MSTR (Y, F, Z, S) $159.31

▼ -4.59% (-7.66)
5D: ▼ -3.28% (-5.41)
1M: ▼ -13.72% (-25.33)
6M: ▼ -54.53% (-191.03)
YTD: ▲ +4.84% (+7.36)
1Y: ▼ -51.42% (-168.60)
Volume: 10.6M
52W: $149.75 - $457.22
Market Cap: 46.11B
Volatility: 62.8%
BB: Inside (18.1%)
MACD: -8.774 | -11.680 (Bullish)
MA: 50d: $189.91 | 200d: $316.31
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.54
EPS: 24.36
1y Target Est: $489.62
Upside %: +207.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $141.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.31
Current
Stop Loss: $141.37
-11.3%
Target: $195.18
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.49$162.17$176.86
Width: 18.1% – Inside
Implied Move ±2.8%
$155.56$163.06

ARMG (Y, F, Z, S) $5.79

▼ -4.67% (-0.28)
5D: ▼ -9.59% (-0.61)
1M: ▼ -40.52% (-3.94)
6M: ▼ -23.76% (-1.80)
YTD: ▲ +1.52% (+0.09)
1Y: ▼ -61.22% (-9.13)
Volume: 141.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.3%
BB: Inside (53.8%)
MACD: -0.826 | -0.966 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.79
Current
Stop Loss: $5.04
-12.9%
Target: $7.28
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.71$6.45$8.18
Width: 53.8% – Inside
Implied Move ±9.7%
$5.31$6.26

BYND (Y, F, Z, S) $0.98

▼ -4.83% (-0.05)
5D: ▲ +10.13% (+0.09)
1M: ▼ -20.31% (-0.25)
6M: ▼ -61.56% (-1.57)
YTD: ▲ +19.54% (+0.16)
1Y: ▼ -72.77% (-2.62)
Volume: 22.2M
52W: $0.50 - $7.69
Market Cap: 444.59M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.062 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.06
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.78
-20.8%
Target: $1.39
+41.6%
Risk/Reward: 20.8% / 41.6% (1:2)
ML Predictions
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±4.1%
$0.95$1.01

CONL (Y, F, Z, S) $16.18

▼ -5.27% (-0.90)
5D: ▼ -12.30% (-2.27)
1M: ▼ -26.82% (-5.93)
6M: ▼ -11.15% (-2.03)
YTD: ▲ +10.44% (+1.53)
1Y: ▼ -56.96% (-21.41)
Volume: 3.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (37.5%)
MACD: -1.516 | -1.906 (Bullish)
MA: 50d: $21.82 | 200d: $30.20
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.18
Current
Stop Loss: $13.57
-16.2%
Target: $21.41
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.03$17.28$20.52
Width: 37.5% – Inside
Implied Move ±2.8%
$15.79$16.57
OPEN (Y, F, Z, S) $7.68
▲ +19.52% (+1.26)
5D: ▲ +21.60% (+1.36)
1M: ▲ +9.79% (+0.68)
Vol: 58.3M
52W: $0.51 - $10.87
Market Cap: 7.32B
TREE (Y, F, Z, S) $62.99
▲ +13.01% (+7.25)
5D: ▲ +15.68% (+8.54)
1M: ▲ +12.42% (+6.96)
Vol: 215.4K
52W: $33.50 - $77.35
Market Cap: 861.12M
NAIL (Y, F, Z, S) $62.38
▲ +11.07% (+6.22)
5D: ▲ +18.43% (+9.71)
1M: ▲ +4.56% (+2.72)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
CRDO (Y, F, Z, S) $156.41
▲ +10.47% (+14.82)
5D: ▲ +11.53% (+16.17)
1M: ▼ -0.99% (-1.57)
Vol: 2.2M
52W: $29.09 - $213.80
Market Cap: 28.25B
SOXL (Y, F, Z, S) $53.15
▲ +7.06% (+3.50)
5D: ▲ +7.99% (+3.93)
1M: ▲ +7.06% (+3.50)
Vol: 43.1M
52W: $7.21 - $54.30
AUM: 12.68B
MUU (Y, F, Z, S) $138.20
▲ +6.96% (+9.00)
5D: ▲ +16.08% (+19.15)
1M: ▲ +56.15% (+49.70)
Vol: 884.4K
52W: $6.42 - $145.41
AUM: 515.79M
LRCX (Y, F, Z, S) $214.26
▲ +6.62% (+13.29)
5D: ▲ +10.01% (+19.50)
1M: ▲ +27.34% (+46.00)
Vol: 4.4M
52W: $55.98 - $214.87
Market Cap: 270.18B
ORCX (Y, F, Z, S) $17.30
▲ +6.33% (+1.03)
5D: ▲ +2.91% (+0.49)
1M: ▼ -26.29% (-6.17)
Vol: 4.7M
52W: $9.05 - $60.53
AUM: 293.45M
INTC (Y, F, Z, S) $43.67
▲ +6.22% (+2.56)
5D: ▲ +10.91% (+4.30)
1M: ▲ +7.07% (+2.89)
Vol: 91.9M
52W: $17.67 - $44.99
Market Cap: 208.26B
AVL (Y, F, Z, S) $42.97
▲ +5.97% (+2.42)
5D: ▼ -0.88% (-0.38)
1M: ▼ -33.43% (-21.58)
Vol: 242.7K
52W: $8.83 - $65.16
AUM: 221.46M
NBIS (Y, F, Z, S) $102.99
▲ +5.85% (+5.69)
5D: ▲ +10.94% (+10.16)
1M: ▲ +10.04% (+9.40)
Vol: 3.8M
52W: $18.31 - $141.10
Market Cap: 25.93B
DFEN (Y, F, Z, S) $79.56
▲ +5.59% (+4.21)
5D: ▲ +6.55% (+4.89)
1M: ▲ +41.84% (+23.47)
Vol: 205.1K
52W: $15.97 - $83.98
AUM: 341.89M
ASML (Y, F, Z, S) $1257.28
▲ +5.27% (+62.96)
5D: ▲ +2.37% (+29.09)
1M: ▲ +12.33% (+137.96)
Vol: 664.4K
52W: $574.25 - $1259.30
Market Cap: 487.95B
RKLX (Y, F, Z, S) $58.03
▲ +5.20% (+2.87)
5D: ▲ +17.16% (+8.50)
1M: ▲ +96.83% (+28.55)
Vol: 986.5K
52W: $3.32 - $64.49
AUM: 145.89M
LB (Y, F, Z, S) $49.33
▲ +4.70% (+2.21)
5D: ▲ +5.73% (+2.67)
1M: ▼ -12.88% (-7.30)
Vol: 190.2K
52W: $43.75 - $87.17
Market Cap: 3.93B
LABU (Y, F, Z, S) $171.92
▲ +4.56% (+7.49)
5D: ▲ +13.08% (+19.89)
1M: ▲ +7.51% (+12.01)
Vol: 237.3K
52W: $32.22 - $186.24
AUM: 736.27M
KLAC (Y, F, Z, S) $1384.76
▲ +4.54% (+60.16)
5D: ▲ +2.39% (+32.31)
1M: ▲ +11.77% (+145.84)
Vol: 184.9K
52W: $547.89 - $1406.97
Market Cap: 182.35B
CEG (Y, F, Z, S) $337.10
▲ +4.51% (+14.56)
5D: ▼ -5.03% (-17.84)
1M: ▼ -6.90% (-24.97)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 122.11B
CVNA (Y, F, Z, S) $462.40
▲ +4.48% (+19.82)
5D: ▲ +7.52% (+32.34)
1M: ▼ -1.13% (-5.27)
Vol: 1.2M
52W: $148.25 - $485.33
Market Cap: 100.25B
BE (Y, F, Z, S) $127.29
▲ +4.48% (+5.46)
5D: ▲ +22.55% (+23.42)
1M: ▲ +25.67% (+26.00)
Vol: 4.9M
52W: $15.15 - $147.86
Market Cap: 30.11B
AMAT (Y, F, Z, S) $293.71
▲ +4.29% (+12.07)
5D: ▲ +3.30% (+9.39)
1M: ▲ +6.75% (+18.56)
Vol: 1.8M
52W: $122.80 - $298.22
Market Cap: 233.98B
FICO (Y, F, Z, S) $1649.57
▲ +4.03% (+63.97)
5D: ▼ -0.24% (-3.91)
1M: ▼ -5.86% (-102.67)
Vol: 45.7K
52W: $1300.00 - $2217.60
Market Cap: 39.60B
BULZ (Y, F, Z, S) $269.53
▲ +3.91% (+10.13)
5D: ▲ +2.70% (+7.09)
1M: ▼ -5.79% (-16.57)
Vol: 310.3K
52W: $57.00 - $335.58
AUM: 2.20B
NVO (Y, F, Z, S) $59.52
▲ +3.80% (+2.18)
5D: ▲ +8.00% (+4.41)
1M: ▲ +21.35% (+10.47)
Vol: 13.6M
52W: $43.08 - $91.28
Market Cap: 264.48B
STX (Y, F, Z, S) $295.08
▲ +3.73% (+10.61)
5D: ▲ +1.81% (+5.25)
1M: ▼ -1.03% (-3.06)
Vol: 744.2K
52W: $62.49 - $332.00
Market Cap: 64.29B
MU (Y, F, Z, S) $339.00
▲ +3.66% (+11.98)
5D: ▲ +8.60% (+26.85)
1M: ▲ +28.60% (+75.40)
Vol: 9.3M
52W: $61.42 - $346.30
Market Cap: 381.47B
AXON (Y, F, Z, S) $631.96
▲ +3.10% (+18.98)
5D: ▲ +6.90% (+40.80)
1M: ▲ +11.18% (+63.57)
Vol: 113.1K
52W: $469.24 - $885.92
Market Cap: 50.20B
APP (Y, F, Z, S) $635.47
▲ +3.07% (+18.94)
5D: ▲ +0.41% (+2.56)
1M: ▼ -9.64% (-67.81)
Vol: 712.4K
52W: $200.50 - $745.61
Market Cap: 214.95B
AVGO (Y, F, Z, S) $342.67
▲ +3.06% (+10.19)
5D: ▼ -0.22% (-0.75)
1M: ▼ -16.86% (-69.51)
Vol: 6.1M
52W: $137.28 - $413.82
Market Cap: 1.62T
ORCL (Y, F, Z, S) $195.43
▲ +3.05% (+5.78)
5D: ▲ +1.47% (+2.84)
1M: ▼ -12.37% (-27.58)
Vol: 7.1M
52W: $117.98 - $345.12
Market Cap: 561.50B
XHB (Y, F, Z, S) $110.91
▲ +3.05% (+3.28)
5D: ▲ +5.40% (+5.68)
1M: ▲ +2.97% (+3.19)
Vol: 2.2M
52W: $84.08 - $120.21
AUM: 1.61B
SPRX (Y, F, Z, S) $40.59
▲ +2.99% (+1.18)
5D: ▲ +0.45% (+0.18)
1M: ▼ -1.74% (-0.72)
Vol: 82.3K
52W: $16.31 - $44.48
AUM: 144.36M
TSLL (Y, F, Z, S) $18.38
▲ +2.97% (+0.53)
5D: ▼ -4.37% (-0.84)
1M: ▼ -6.05% (-1.18)
Vol: 63.2M
52W: $6.01 - $30.05
AUM: 6.00B
SPCE (Y, F, Z, S) $3.24
▲ +2.83% (+0.09)
5D: ▼ -0.34% (-0.01)
1M: ▼ -9.53% (-0.34)
Vol: 2.0M
52W: $2.18 - $6.64
Market Cap: 204.71M
XME (Y, F, Z, S) $117.20
▲ +2.78% (+3.17)
5D: ▲ +5.53% (+6.14)
1M: ▲ +17.17% (+17.17)
Vol: 842.6K
52W: $45.72 - $117.55
Market Cap: 2.05B
SHLD (Y, F, Z, S) $74.97
▲ +2.74% (+2.00)
5D: ▲ +7.21% (+5.04)
1M: ▲ +16.62% (+10.68)
Vol: 1.2M
52W: $36.41 - $75.30
AUM: 5.13B
RKLB (Y, F, Z, S) $85.16
▲ +2.50% (+2.08)
5D: ▲ +8.98% (+7.02)
1M: ▲ +48.05% (+27.64)
Vol: 7.6M
52W: $14.71 - $89.87
Market Cap: 45.49B
DJT (Y, F, Z, S) $14.33
▲ +2.39% (+0.33)
5D: ▼ -0.39% (-0.06)
1M: ▲ +26.85% (+3.03)
Vol: 1.5M
52W: $10.18 - $43.46
Market Cap: 4.01B
SHW (Y, F, Z, S) $349.11
▲ +2.37% (+8.08)
5D: ▲ +5.09% (+16.91)
1M: ▲ +7.00% (+22.84)
Vol: 549.2K
52W: $306.78 - $378.76
Market Cap: 87.04B
USD (Y, F, Z, S) $54.81
▲ +2.35% (+1.26)
5D: ▲ +0.22% (+0.12)
1M: ▼ -4.07% (-2.32)
Vol: 212.2K
52W: $12.51 - $64.79
AUM: 1.69B
HIBL (Y, F, Z, S) $74.54
▲ +2.30% (+1.68)
5D: ▲ +2.78% (+2.02)
1M: ▲ +3.06% (+2.22)
Vol: 27.7K
52W: $13.62 - $77.55
AUM: 63.24M
INSM (Y, F, Z, S) $174.13
▲ +2.27% (+3.86)
5D: ▼ -0.61% (-1.07)
1M: ▼ -8.28% (-15.72)
Vol: 1.8M
52W: $60.40 - $212.75
Market Cap: 37.14B
TNA (Y, F, Z, S) $53.52
▲ +2.23% (+1.17)
5D: ▲ +8.89% (+4.37)
1M: ▲ +6.17% (+3.11)
Vol: 6.2M
52W: $17.89 - $54.06
AUM: 1.68B
BA (Y, F, Z, S) $232.37
▲ +2.19% (+4.99)
5D: ▲ +1.86% (+4.24)
1M: ▲ +16.93% (+33.65)
Vol: 3.1M
52W: $128.88 - $242.69
Market Cap: 181.96B
ORLY (Y, F, Z, S) $93.62
▲ +2.17% (+1.99)
5D: ▲ +3.36% (+3.04)
1M: ▼ -0.01% (-0.01)
Vol: 2.0M
52W: $79.58 - $108.72
Market Cap: 79.24B
HD (Y, F, Z, S) $367.30
▲ +2.15% (+7.74)
5D: ▲ +6.75% (+23.21)
1M: ▲ +4.61% (+16.17)
Vol: 1.5M
52W: $320.39 - $424.01
Market Cap: 365.65B
GGLL (Y, F, Z, S) $106.48
▲ +1.98% (+2.07)
5D: ▲ +7.48% (+7.41)
1M: ▲ +4.04% (+4.13)
Vol: 621.2K
52W: $22.56 - $108.15
AUM: 1.06B
SMH (Y, F, Z, S) $386.34
▲ +1.94% (+7.36)
5D: ▲ +2.32% (+8.75)
1M: ▲ +3.59% (+13.40)
Vol: 1.9M
52W: $169.58 - $389.37
Market Cap: 4.51B
BUZZ (Y, F, Z, S) $34.95
▲ +1.90% (+0.65)
5D: ▲ +2.07% (+0.71)
1M: ▲ +0.72% (+0.25)
Vol: 47.8K
52W: $18.82 - $39.58
AUM: 105.53M
AZO (Y, F, Z, S) $3376.57
▲ +1.89% (+62.58)
5D: ▲ +3.31% (+108.27)
1M: ▼ -1.30% (-44.56)
Vol: 56.9K
52W: $3162.00 - $4388.11
Market Cap: 56.16B
VRT (Y, F, Z, S) $163.79
▲ +1.87% (+3.01)
5D: ▼ -5.84% (-10.16)
1M: ▼ -9.92% (-18.03)
Vol: 2.1M
52W: $53.55 - $202.37
Market Cap: 62.62B
AZN (Y, F, Z, S) $95.71
▲ +1.81% (+1.70)
5D: ▲ +4.92% (+4.49)
1M: ▲ +4.59% (+4.20)
Vol: 1.3M
52W: $60.82 - $96.51
Market Cap: 296.76B
XEL (Y, F, Z, S) $74.59
▲ +1.65% (+1.21)
5D: ▲ +0.70% (+0.52)
1M: ▲ +0.73% (+0.54)
Vol: 451.2K
52W: $60.60 - $82.37
Market Cap: 44.12B
TECL (Y, F, Z, S) $119.72
▲ +1.61% (+1.90)
5D: ▲ +0.61% (+0.72)
1M: ▼ -8.50% (-11.12)
Vol: 428.3K
52W: $30.54 - $146.37
AUM: 3.99B
AIBU (Y, F, Z, S) $51.19
▲ +1.60% (+0.81)
5D: ▲ +1.37% (+0.69)
1M: ▼ -6.86% (-3.77)
Vol: 2.9K
52W: $18.29 - $64.16
AUM: 33.28M
TSLA (Y, F, Z, S) $442.77
▲ +1.60% (+6.97)
5D: ▼ -1.97% (-8.90)
1M: ▼ -1.92% (-8.68)
Vol: 20.2M
52W: $214.25 - $498.83
Market Cap: 1.47T
CAVA (Y, F, Z, S) $70.70
▲ +1.58% (+1.10)
5D: ▲ +11.37% (+7.22)
1M: ▲ +33.17% (+17.61)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.19B
GE (Y, F, Z, S) $319.35
▲ +1.56% (+4.91)
5D: ▼ -1.53% (-4.97)
1M: ▲ +12.73% (+36.07)
Vol: 975.3K
52W: $158.75 - $332.79
Market Cap: 338.65B
TQQQ (Y, F, Z, S) $55.02
▲ +1.53% (+0.83)
5D: ▲ +2.65% (+1.42)
1M: ▼ -2.73% (-1.54)
Vol: 45.5M
52W: $17.41 - $60.59
AUM: 29.49B
MCHP (Y, F, Z, S) $74.65
▲ +1.53% (+1.12)
5D: ▲ +11.33% (+7.59)
1M: ▲ +9.95% (+6.75)
Vol: 1.3M
52W: $33.33 - $75.98
Market Cap: 40.35B
ALNY (Y, F, Z, S) $405.38
▲ +1.50% (+5.98)
5D: ▲ +1.90% (+7.55)
1M: ▲ +0.23% (+0.92)
Vol: 205.9K
52W: $205.87 - $495.55
Market Cap: 53.56B
XBI (Y, F, Z, S) $125.56
▲ +1.50% (+1.85)
5D: ▲ +4.50% (+5.41)
1M: ▲ +3.22% (+3.91)
Vol: 2.9M
52W: $66.42 - $129.12
AUM: 7.85B
WBD (Y, F, Z, S) $28.74
▲ +1.47% (+0.42)
5D: ▲ +0.72% (+0.20)
1M: ▼ -2.69% (-0.80)
Vol: 7.1M
52W: $7.52 - $30.00
Market Cap: 71.25B
TPL (Y, F, Z, S) $307.29
▲ +1.43% (+4.34)
5D: ▲ +3.28% (+9.75)
1M: ▲ +3.29% (+9.79)
Vol: 80.2K
52W: $269.23 - $485.16
Market Cap: 21.18B
CPRT (Y, F, Z, S) $39.60
▲ +1.42% (+0.56)
5D: ▲ +2.74% (+1.06)
1M: ▲ +1.03% (+0.41)
Vol: 1.4M
52W: $37.41 - $63.85
Market Cap: 38.33B
MIDU (Y, F, Z, S) $57.38
▲ +1.42% (+0.80)
5D: ▲ +4.68% (+2.56)
1M: ▲ +6.89% (+3.70)
Vol: 55.9K
52W: $25.11 - $61.03
AUM: 71.07M
TMUS (Y, F, Z, S) $200.57
▲ +1.34% (+2.66)
5D: ▼ -0.14% (-0.29)
1M: ▲ +2.69% (+5.25)
Vol: 771.1K
52W: $194.01 - $273.15
Market Cap: 225.73B
SATS (Y, F, Z, S) $118.51
▲ +1.33% (+1.56)
5D: ▲ +7.08% (+7.84)
1M: ▲ +13.97% (+14.53)
Vol: 1.4M
52W: $14.90 - $120.53
Market Cap: 34.12B
WMT (Y, F, Z, S) $114.56
▲ +1.32% (+1.49)
5D: ▲ +1.64% (+1.85)
1M: ▲ +1.43% (+1.61)
Vol: 6.0M
52W: $79.27 - $117.45
Market Cap: 913.37B
PWR (Y, F, Z, S) $418.39
▲ +1.26% (+5.21)
5D: ▼ -4.00% (-17.43)
1M: ▼ -9.46% (-43.70)
Vol: 287.9K
52W: $226.91 - $473.87
Market Cap: 62.39B
FBL (Y, F, Z, S) $31.46
▲ +1.19% (+0.37)
5D: ▼ -2.78% (-0.90)
1M: ▼ -0.79% (-0.25)
Vol: 343.3K
52W: $19.75 - $50.70
AUM: 379.61M
QTUM (Y, F, Z, S) $116.04
▲ +1.14% (+1.31)
5D: ▲ +1.20% (+1.38)
1M: ▲ +0.88% (+1.01)
Vol: 165.9K
52W: $62.13 - $117.12
AUM: 3.18B
ROST (Y, F, Z, S) $191.38
▲ +1.11% (+2.10)
5D: ▲ +2.52% (+4.70)
1M: ▲ +5.26% (+9.55)
Vol: 325.8K
52W: $121.41 - $192.26
Market Cap: 62.24B
WDC (Y, F, Z, S) $189.67
▲ +1.06% (+1.99)
5D: ▲ +0.95% (+1.79)
1M: ▲ +4.24% (+7.72)
Vol: 1.8M
52W: $28.72 - $221.23
Market Cap: 65.02B
CAT (Y, F, Z, S) $614.38
▲ +1.03% (+6.25)
5D: ▼ -0.28% (-1.72)
1M: ▼ -0.16% (-0.97)
Vol: 478.4K
52W: $264.29 - $627.50
Market Cap: 287.83B
MAR (Y, F, Z, S) $328.24
▲ +1.02% (+3.33)
5D: ▲ +5.53% (+17.21)
1M: ▲ +14.39% (+41.28)
Vol: 393.7K
52W: $203.87 - $331.00
Market Cap: 89.10B
UPRO (Y, F, Z, S) $120.57
▲ +1.01% (+1.21)
5D: ▲ +1.67% (+1.98)
1M: ▲ +1.74% (+2.06)
Vol: 1.8M
52W: $45.54 - $121.84
AUM: 4.70B
CDNS (Y, F, Z, S) $322.02
▲ +1.01% (+3.22)
5D: ▲ +6.91% (+20.80)
1M: ▼ -4.74% (-16.04)
Vol: 194.3K
52W: $221.56 - $376.45
Market Cap: 87.75B
MS (Y, F, Z, S) $186.53
▲ +1.00% (+1.85)
5D: ▼ -0.01% (-0.01)
1M: ▲ +3.79% (+6.82)
Vol: 1.2M
52W: $92.37 - $188.82
Market Cap: 297.76B
CRWD (Y, F, Z, S) $468.38
▲ +0.97% (+4.51)
5D: ▲ +2.59% (+11.83)
1M: ▼ -9.85% (-51.16)
Vol: 559.5K
52W: $298.00 - $566.90
Market Cap: 118.08B
CRWG (Y, F, Z, S) $3.14
▲ +0.96% (+0.03)
5D: ▲ +1.62% (+0.05)
1M: ▼ -29.77% (-1.33)
Vol: 13.8M
52W: $2.27 - $18.40
AUM: 89.68M
CVX (Y, F, Z, S) $160.78
▲ +0.96% (+1.53)
5D: ▼ -1.87% (-3.07)
1M: ▲ +6.19% (+9.37)
Vol: 3.0M
52W: $127.59 - $165.75
Market Cap: 323.94B
GOOG (Y, F, Z, S) $329.13
▲ +0.96% (+3.12)
5D: ▲ +3.72% (+11.81)
1M: ▲ +2.53% (+8.13)
Vol: 4.8M
52W: $142.27 - $331.21
Market Cap: 3.97T
NXPI (Y, F, Z, S) $240.15
▲ +0.95% (+2.26)
5D: ▲ +7.27% (+16.27)
1M: ▲ +4.06% (+9.37)
Vol: 330.3K
52W: $146.07 - $250.74
Market Cap: 60.55B
GOOGL (Y, F, Z, S) $328.50
▲ +0.94% (+3.06)
5D: ▲ +3.78% (+11.96)
1M: ▲ +2.59% (+8.29)
Vol: 7.9M
52W: $140.14 - $330.65
Market Cap: 3.98T
SNPS (Y, F, Z, S) $519.33
▲ +0.94% (+4.84)
5D: ▲ +5.09% (+25.14)
1M: ▲ +9.14% (+43.50)
Vol: 355.7K
52W: $365.74 - $651.73
Market Cap: 99.36B
SPYU (Y, F, Z, S) $57.53
▲ +0.94% (+0.53)
5D: ▲ +1.71% (+0.97)
1M: ▲ +0.67% (+0.38)
Vol: 299.7K
52W: $18.15 - $60.42
AUM: 438.80M
SPXL (Y, F, Z, S) $229.68
▲ +0.94% (+2.13)
5D: ▲ +1.61% (+3.65)
1M: ▲ +1.72% (+3.87)
Vol: 962.8K
52W: $86.59 - $232.07
AUM: 5.82B
AMDL (Y, F, Z, S) $14.26
▲ +0.92% (+0.13)
5D: ▼ -13.73% (-2.27)
1M: ▼ -15.52% (-2.62)
Vol: 4.1M
52W: $2.77 - $25.86
AUM: 576.98M
PM (Y, F, Z, S) $160.27
▲ +0.92% (+1.46)
5D: ▲ +0.26% (+0.41)
1M: ▲ +7.99% (+11.85)
Vol: 741.7K
52W: $112.16 - $181.91
Market Cap: 249.48B
CTAS (Y, F, Z, S) $191.87
▲ +0.85% (+1.61)
5D: ▲ +3.46% (+6.41)
1M: ▲ +3.41% (+6.33)
Vol: 259.8K
52W: $179.96 - $228.23
Market Cap: 77.31B
MNST (Y, F, Z, S) $77.24
▲ +0.84% (+0.64)
5D: ▲ +2.07% (+1.57)
1M: ▲ +4.58% (+3.38)
Vol: 844.3K
52W: $45.70 - $78.31
Market Cap: 75.47B
FNGG (Y, F, Z, S) $204.69
▲ +0.83% (+1.68)
5D: ▲ +1.49% (+3.00)
1M: ▼ -10.34% (-23.59)
Vol: 2.0K
52W: $87.30 - $248.19
AUM: 119.42M
XLB (Y, F, Z, S) $47.88
▲ +0.81% (+0.38)
5D: ▲ +2.80% (+1.30)
1M: ▲ +8.80% (+3.87)
Vol: 4.3M
52W: $36.02 - $47.94
Market Cap: 3.44B
BIIB (Y, F, Z, S) $187.49
▲ +0.80% (+1.49)
5D: ▲ +7.36% (+12.85)
1M: ▲ +5.60% (+9.93)
Vol: 230.2K
52W: $110.04 - $190.20
Market Cap: 27.50B
TSM (Y, F, Z, S) $320.42
▲ +0.76% (+2.41)
5D: ▼ -0.57% (-1.83)
1M: ▲ +3.59% (+11.11)
Vol: 3.9M
52W: $132.98 - $333.08
Market Cap: 1.66T
TRFK (Y, F, Z, S) $63.92
▲ +0.76% (+0.48)
5D: ▼ -1.43% (-0.93)
1M: ▼ -6.89% (-4.73)
Vol: 81.0K
52W: $37.46 - $74.22
AUM: 383.79M
XLK (Y, F, Z, S) $145.30
▲ +0.74% (+1.06)
5D: ▲ +0.47% (+0.68)
1M: ▼ -2.16% (-3.20)
Vol: 7.1M
52W: $85.84 - $152.76
Market Cap: 39.54B
AMC (Y, F, Z, S) $1.46
▲ +0.70% (+0.01)
5D: ▼ -4.57% (-0.07)
1M: ▼ -33.93% (-0.75)
Vol: 10.6M
52W: $1.44 - $4.08
Market Cap: 748.95M
XLI (Y, F, Z, S) $161.28
▲ +0.69% (+1.11)
5D: ▲ +0.89% (+1.43)
1M: ▲ +3.70% (+5.75)
Vol: 3.8M
52W: $111.56 - $162.60
Market Cap: 22.04B
NKE (Y, F, Z, S) $65.71
▲ +0.69% (+0.45)
5D: ▲ +1.83% (+1.18)
1M: ▼ -0.12% (-0.08)
Vol: 8.8M
52W: $51.34 - $80.55
Market Cap: 97.28B
SSO (Y, F, Z, S) $59.53
▲ +0.68% (+0.40)
5D: ▲ +1.10% (+0.65)
1M: ▲ +1.32% (+0.78)
Vol: 1.3M
52W: $30.24 - $59.93
AUM: 7.55B
CCEP (Y, F, Z, S) $88.71
▲ +0.65% (+0.57)
5D: ▲ +1.32% (+1.15)
1M: ▼ -1.43% (-1.29)
Vol: 161.8K
52W: $71.51 - $99.10
Market Cap: 40.48B
META (Y, F, Z, S) $650.12
▲ +0.63% (+4.07)
5D: ▼ -1.32% (-8.66)
1M: ▲ +0.08% (+0.52)
Vol: 2.6M
52W: $478.72 - $795.06
Market Cap: 1.64T
GS (Y, F, Z, S) $940.66
▲ +0.62% (+5.83)
5D: ▼ -0.82% (-7.78)
1M: ▲ +5.78% (+51.42)
Vol: 381.1K
52W: $432.73 - $961.69
Market Cap: 284.76B
COST (Y, F, Z, S) $920.90
▲ +0.61% (+5.59)
5D: ▲ +5.16% (+45.16)
1M: ▲ +5.32% (+46.49)
Vol: 587.6K
52W: $844.06 - $1073.82
Market Cap: 408.71B
C (Y, F, Z, S) $121.32
▲ +0.60% (+0.72)
5D: ▼ -1.60% (-1.98)
1M: ▲ +9.21% (+10.24)
Vol: 2.6M
52W: $54.39 - $124.17
Market Cap: 223.35B
KO (Y, F, Z, S) $69.79
▲ +0.60% (+0.42)
5D: ▲ +2.72% (+1.85)
1M: ▼ -0.61% (-0.42)
Vol: 5.3M
52W: $58.97 - $72.91
Market Cap: 300.33B
XOM (Y, F, Z, S) $123.61
▲ +0.57% (+0.70)
5D: ▼ -1.40% (-1.75)
1M: ▲ +3.40% (+4.07)
Vol: 3.8M
52W: $95.18 - $125.93
Market Cap: 527.02B
XLY (Y, F, Z, S) $123.61
▲ +0.56% (+0.69)
5D: ▲ +2.75% (+3.31)
1M: ▲ +3.46% (+4.14)
Vol: 7.5M
52W: $86.04 - $123.75
Market Cap: 14.86B
SMCI (Y, F, Z, S) $30.07
▲ +0.55% (+0.17)
5D: ▼ -0.01% (-0.00)
1M: ▼ -13.85% (-4.83)
Vol: 5.6M
52W: $25.71 - $66.44
Market Cap: 17.95B
LIN (Y, F, Z, S) $442.10
▲ +0.55% (+2.40)
5D: ▲ +2.08% (+8.99)
1M: ▲ +12.58% (+49.42)
Vol: 338.1K
52W: $387.78 - $483.05
Market Cap: 207.30B
CRWV (Y, F, Z, S) $77.51
▲ +0.54% (+0.42)
5D: ▲ +0.85% (+0.65)
1M: ▼ -12.08% (-10.65)
Vol: 6.6M
52W: $33.51 - $187.00
Market Cap: 38.63B
ETN (Y, F, Z, S) $322.32
▲ +0.54% (+1.74)
5D: ▲ +0.02% (+0.05)
1M: ▼ -8.81% (-31.14)
Vol: 538.6K
52W: $230.37 - $398.40
Market Cap: 125.48B
AMP (Y, F, Z, S) $506.12
▲ +0.53% (+2.65)
5D: ▼ -0.35% (-1.77)
1M: ▲ +1.78% (+8.86)
Vol: 66.6K
52W: $392.21 - $574.69
Market Cap: 47.71B
AMD (Y, F, Z, S) $205.75
▲ +0.52% (+1.07)
5D: ▼ -6.93% (-15.33)
1M: ▼ -7.08% (-15.67)
Vol: 6.3M
52W: $76.48 - $267.08
Market Cap: 334.97B
🟠 EDC (Y, F, Z, S) $61.13
▲ +0.52% (+0.32)
5D: ▲ +0.39% (+0.24)
1M: ▲ +13.60% (+7.32)
Vol: 22.2K
52W: $19.88 - $62.78
AUM: 121.63M
MCK (Y, F, Z, S) $818.72
▲ +0.50% (+4.09)
5D: ▼ -0.75% (-6.20)
1M: ▲ +0.69% (+5.62)
Vol: 113.5K
52W: $568.11 - $894.75
Market Cap: 101.84B
QQQM (Y, F, Z, S) $256.72
▲ +0.50% (+1.27)
5D: ▲ +0.90% (+2.29)
1M: ▼ -0.52% (-1.34)
Vol: 1.9M
52W: $165.07 - $261.90
AUM: 70.06B
ADP (Y, F, Z, S) $266.98
▲ +0.49% (+1.31)
5D: ▲ +3.75% (+9.66)
1M: ▲ +3.61% (+9.31)
Vol: 446.4K
52W: $245.59 - $324.50
Market Cap: 108.15B
QQQ (Y, F, Z, S) $623.52
▲ +0.49% (+3.05)
5D: ▲ +0.90% (+5.53)
1M: ▼ -0.52% (-3.28)
Vol: 19.0M
52W: $400.96 - $636.19
Market Cap: 245.11B
IBM (Y, F, Z, S) $304.16
▲ +0.48% (+1.44)
5D: ▲ +3.12% (+9.19)
1M: ▼ -2.72% (-8.51)
Vol: 641.1K
52W: $209.20 - $324.90
Market Cap: 284.31B
FTNT (Y, F, Z, S) $78.42
▲ +0.47% (+0.37)
5D: ▲ +0.62% (+0.48)
1M: ▼ -3.90% (-3.18)
Vol: 659.4K
52W: $70.12 - $114.82
Market Cap: 60.09B
JPM (Y, F, Z, S) $331.32
▲ +0.46% (+1.52)
5D: ▼ -0.37% (-1.23)
1M: ▲ +7.32% (+22.60)
Vol: 2.4M
52W: $199.32 - $335.87
Market Cap: 911.03B
VRSK (Y, F, Z, S) $223.87
▲ +0.46% (+1.01)
5D: ▲ +1.43% (+3.17)
1M: ▲ +4.59% (+9.83)
Vol: 157.3K
52W: $196.59 - $321.24
Market Cap: 31.28B
XLP (Y, F, Z, S) $78.78
▲ +0.43% (+0.33)
5D: ▲ +1.84% (+1.43)
1M: ▲ +1.52% (+1.18)
Vol: 5.6M
52W: $73.79 - $82.66
Market Cap: 16.56B
VGT (Y, F, Z, S) $758.02
▲ +0.43% (+3.21)
5D: ▲ +0.08% (+0.60)
1M: ▼ -2.61% (-20.35)
Vol: 153.4K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $225.83
▲ +0.42% (+0.94)
5D: ▼ -0.02% (-0.04)
1M: ▼ -2.65% (-6.14)
Vol: 74.7K
52W: $133.64 - $239.96
AUM: 16.67B
XLRE (Y, F, Z, S) $40.60
▲ +0.41% (+0.17)
5D: ▲ +0.43% (+0.17)
1M: ▲ +1.16% (+0.46)
Vol: 2.3M
52W: $34.79 - $42.42
AUM: 7.38B
FAST (Y, F, Z, S) $41.97
▲ +0.41% (+0.17)
5D: ▲ +1.99% (+0.82)
1M: ▲ +2.54% (+1.04)
Vol: 711.4K
52W: $34.77 - $50.37
Market Cap: 48.18B
AEP (Y, F, Z, S) $116.40
▲ +0.41% (+0.47)
5D: ▲ +2.04% (+2.33)
1M: ▲ +1.96% (+2.24)
Vol: 488.2K
52W: $89.55 - $124.80
Market Cap: 62.30B
PEP (Y, F, Z, S) $139.93
▲ +0.40% (+0.56)
5D: ▲ +0.01% (+0.01)
1M: ▼ -6.53% (-9.77)
Vol: 786.4K
52W: $123.93 - $155.29
Market Cap: 191.57B
VTI (Y, F, Z, S) $341.46
▲ +0.39% (+1.32)
5D: ▲ +0.77% (+2.62)
1M: ▲ +1.09% (+3.69)
Vol: 3.4M
52W: $234.39 - $342.16
Market Cap: 708.09B
QQQI (Y, F, Z, S) $54.46
▲ +0.39% (+0.21)
5D: ▲ +0.72% (+0.39)
1M: ▲ +0.00% (+0.00)
Vol: 827.9K
52W: $36.97 - $55.09
AUM: 7.42B
ONEQ (Y, F, Z, S) $92.70
▲ +0.38% (+0.35)
5D: ▲ +0.80% (+0.74)
1M: ▼ -0.17% (-0.16)
Vol: 62.1K
52W: $57.85 - $94.34
Market Cap: 611.82M
XLC (Y, F, Z, S) $117.92
▲ +0.37% (+0.44)
5D: ▲ +0.14% (+0.17)
1M: ▲ +1.05% (+1.23)
Vol: 1.6M
52W: $83.26 - $118.87
AUM: 27.15B
QQQE (Y, F, Z, S) $104.74
▲ +0.37% (+0.39)
5D: ▲ +1.32% (+1.36)
1M: ▲ +0.46% (+0.48)
Vol: 23.4K
52W: $74.72 - $105.41
AUM: 1.22B
DDM (Y, F, Z, S) $59.86
▲ +0.37% (+0.22)
5D: ▲ +1.46% (+0.86)
1M: ▲ +5.05% (+2.88)
Vol: 210.9K
52W: $34.27 - $60.53
AUM: 517.14M
REGN (Y, F, Z, S) $803.96
▲ +0.37% (+2.95)
5D: ▲ +5.34% (+40.73)
1M: ▲ +10.71% (+77.75)
Vol: 155.5K
52W: $475.17 - $821.11
Market Cap: 85.21B
JEPQ (Y, F, Z, S) $58.93
▲ +0.36% (+0.21)
5D: ▲ +0.84% (+0.49)
1M: ▲ +0.78% (+0.46)
Vol: 1.7M
52W: $40.75 - $59.13
AUM: 32.49B
VOO (Y, F, Z, S) $636.30
▲ +0.35% (+2.24)
5D: ▲ +0.61% (+3.84)
1M: ▲ +0.94% (+5.92)
Vol: 3.1M
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $691.83
▲ +0.34% (+2.32)
5D: ▲ +0.60% (+4.11)
1M: ▲ +0.92% (+6.28)
Vol: 25.5M
52W: $477.64 - $693.96
Market Cap: 634.94B
IYW (Y, F, Z, S) $200.45
▲ +0.34% (+0.67)
5D: ▲ +0.02% (+0.05)
1M: ▼ -2.05% (-4.20)
Vol: 176.1K
52W: $117.42 - $211.92
Market Cap: 4.14B
CMCSA (Y, F, Z, S) $28.30
▲ +0.33% (+0.09)
5D: ▲ +0.62% (+0.17)
1M: ▲ +9.50% (+2.46)
Vol: 4.0M
52W: $24.13 - $34.97
Market Cap: 111.55B
ADI (Y, F, Z, S) $300.15
▲ +0.33% (+0.99)
5D: ▲ +8.25% (+22.86)
1M: ▲ +6.60% (+18.58)
Vol: 443.8K
52W: $156.76 - $300.89
Market Cap: 146.97B
MRVL (Y, F, Z, S) $83.72
▲ +0.32% (+0.27)
5D: ▼ -7.21% (-6.51)
1M: ▼ -9.46% (-8.75)
Vol: 2.3M
52W: $46.97 - $127.15
Market Cap: 72.18B
BKR (Y, F, Z, S) $50.36
▲ +0.32% (+0.16)
5D: ▲ +2.63% (+1.29)
1M: ▲ +4.83% (+2.32)
Vol: 624.4K
52W: $33.06 - $51.12
Market Cap: 49.69B
SCHD (Y, F, Z, S) $28.51
▲ +0.32% (+0.09)
5D: ▲ +2.15% (+0.60)
1M: ▲ +3.41% (+0.94)
Vol: 5.7M
52W: $23.18 - $28.61
AUM: 71.64B
IVV (Y, F, Z, S) $694.74
▲ +0.32% (+2.19)
5D: ▲ +0.57% (+3.95)
1M: ▲ +0.91% (+6.26)
Vol: 1.2M
52W: $479.35 - $697.02
Market Cap: 431.82B
XLE (Y, F, Z, S) $46.69
▲ +0.29% (+0.14)
5D: ▼ -0.44% (-0.20)
1M: ▲ +1.96% (+0.90)
Vol: 14.4M
52W: $36.32 - $47.32
Market Cap: 8.70B
T (Y, F, Z, S) $24.24
▲ +0.29% (+0.07)
5D: ▼ -1.90% (-0.47)
1M: ▼ -0.62% (-0.15)
Vol: 5.4M
52W: $20.72 - $29.47
Market Cap: 173.29B
FNGU (Y, F, Z, S) $24.72
▲ +0.28% (+0.07)
5D: ▲ +0.90% (+0.22)
1M: ▼ -16.74% (-4.97)
Vol: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
TTWO (Y, F, Z, S) $253.07
▲ +0.27% (+0.69)
5D: ▼ -1.65% (-4.24)
1M: ▲ +2.87% (+7.05)
Vol: 115.6K
52W: $177.35 - $264.79
Market Cap: 46.76B
BNKU (Y, F, Z, S) $37.35
▲ +0.27% (+0.10)
5D: ▼ -2.81% (-1.08)
1M: ▲ +13.49% (+4.44)
Vol: 7.5K
52W: $8.51 - $39.33
AUM: 33.79M
EXC (Y, F, Z, S) $43.56
▲ +0.26% (+0.11)
5D: ▲ +0.06% (+0.02)
1M: ▲ +0.66% (+0.28)
Vol: 759.1K
52W: $35.83 - $48.09
Market Cap: 44.00B
VUG (Y, F, Z, S) $489.42
▲ +0.26% (+1.27)
5D: ▲ +0.20% (+0.97)
1M: ▼ -0.68% (-3.36)
Vol: 613.5K
52W: $315.12 - $504.86
Market Cap: 118.47B
FANG (Y, F, Z, S) $148.02
▲ +0.24% (+0.36)
5D: ▲ +0.70% (+1.03)
1M: ▼ -7.65% (-12.26)
Vol: 280.9K
52W: $111.64 - $175.92
Market Cap: 42.85B
KDP (Y, F, Z, S) $27.67
▲ +0.20% (+0.06)
5D: ▲ +1.26% (+0.35)
1M: ▼ -5.54% (-1.62)
Vol: 745.4K
52W: $24.82 - $35.33
Market Cap: 37.59B
SCHG (Y, F, Z, S) $32.76
▲ +0.20% (+0.07)
5D: ▲ +0.08% (+0.03)
1M: ▼ -0.68% (-0.22)
Vol: 4.2M
52W: $21.31 - $33.71
AUM: 52.89B
HON (Y, F, Z, S) $205.62
▲ +0.18% (+0.38)
5D: ▲ +2.25% (+4.53)
1M: ▲ +7.06% (+13.56)
Vol: 567.1K
52W: $166.32 - $225.29
Market Cap: 138.56B
MDB (Y, F, Z, S) $414.27
▲ +0.18% (+0.75)
5D: ▼ -1.56% (-6.55)
1M: ▼ -3.07% (-13.14)
Vol: 196.3K
52W: $140.78 - $444.72
Market Cap: 33.72B
VZ (Y, F, Z, S) $40.61
▲ +0.11% (+0.04)
5D: ▲ +0.95% (+0.38)
1M: ▲ +1.74% (+0.69)
Vol: 7.7M
52W: $10.60 - $45.09
Market Cap: 171.25B
WFC (Y, F, Z, S) $95.69
▲ +0.09% (+0.09)
5D: ▼ -0.72% (-0.69)
1M: ▲ +5.51% (+5.00)
Vol: 2.7M
52W: $57.46 - $97.76
Market Cap: 306.54B
HOOD (Y, F, Z, S) $115.46
▲ +0.06% (+0.07)
5D: ▼ -6.31% (-7.78)
1M: ▼ -14.89% (-20.20)
Vol: 5.0M
52W: $29.66 - $153.86
Market Cap: 103.81B
PG (Y, F, Z, S) $141.59
▲ +0.04% (+0.06)
5D: ▲ +0.87% (+1.22)
1M: ▲ +1.27% (+1.77)
Vol: 2.4M
52W: $137.62 - $176.43
Market Cap: 331.41B
GILD (Y, F, Z, S) $120.72
▲ +0.04% (+0.05)
5D: ▲ +2.05% (+2.42)
1M: ▲ +0.15% (+0.18)
Vol: 1.4M
52W: $86.16 - $127.86
Market Cap: 149.79B
PFE (Y, F, Z, S) $25.30
▲ +0.04% (+0.01)
5D: ▲ +0.52% (+0.13)
1M: ▼ -1.86% (-0.48)
Vol: 9.6M
52W: $19.83 - $27.21
Market Cap: 143.88B
DOW (Y, F, Z, S) $25.93
▲ +0.04% (+0.01)
5D: ▲ +4.14% (+1.03)
1M: ▲ +5.45% (+1.34)
Vol: 2.0M
52W: $19.82 - $39.24
Market Cap: 18.43B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
BAC (Y, F, Z, S) $56.18
▲ +0.00% (+0.00)
5D: ▼ -1.25% (-0.71)
1M: ▲ +3.88% (+2.10)
Vol: 8.3M
52W: $32.53 - $57.55
Market Cap: 424.73B
EA (Y, F, Z, S) $204.21
▼ -0.00% (-0.01)
5D: ▼ -0.07% (-0.15)
1M: ▲ +0.35% (+0.71)
Vol: 296.0K
52W: $114.66 - $204.89
Market Cap: 51.08B
SCHW (Y, F, Z, S) $101.32
▼ -0.02% (-0.02)
5D: ▼ -2.33% (-2.42)
1M: ▲ +5.75% (+5.51)
Vol: 1.3M
52W: $65.30 - $104.76
Market Cap: 183.92B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
GEV (Y, F, Z, S) $628.24
▼ -0.02% (-0.16)
5D: ▼ -7.73% (-52.61)
1M: ▼ -13.04% (-94.22)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 171.02B
FNGO (Y, F, Z, S) $115.13
▼ -0.04% (-0.04)
5D: ▲ +0.82% (+0.94)
1M: ▼ -11.21% (-14.53)
Vol: 2.0K
52W: $48.67 - $140.87
AUM: 583.07M
XLF (Y, F, Z, S) $55.88
▼ -0.04% (-0.03)
5D: ▼ -0.45% (-0.26)
1M: ▲ +4.05% (+2.17)
Vol: 10.6M
52W: $41.78 - $56.52
Market Cap: 49.36B
TMO (Y, F, Z, S) $606.21
▼ -0.05% (-0.29)
5D: ▼ -0.82% (-4.99)
1M: ▲ +5.73% (+32.83)
Vol: 746.8K
52W: $384.82 - $628.08
Market Cap: 227.76B
PAYX (Y, F, Z, S) $114.18
▼ -0.06% (-0.07)
5D: ▲ +4.29% (+4.70)
1M: ▲ +1.15% (+1.30)
Vol: 277.7K
52W: $107.80 - $158.49
Market Cap: 40.97B
DIS (Y, F, Z, S) $114.08
▼ -0.07% (-0.08)
5D: ▲ +0.01% (+0.01)
1M: ▲ +5.54% (+5.99)
Vol: 1.6M
52W: $79.22 - $123.85
Market Cap: 205.12B
IGV (Y, F, Z, S) $104.35
▼ -0.09% (-0.09)
5D: ▲ +0.69% (+0.72)
1M: ▼ -5.21% (-5.73)
Vol: 1.2M
52W: $76.68 - $117.99
Market Cap: 1.30B
MMM (Y, F, Z, S) $165.07
▼ -0.10% (-0.17)
5D: ▲ +0.93% (+1.52)
1M: ▼ -0.36% (-0.59)
Vol: 469.7K
52W: $120.31 - $174.69
Market Cap: 87.92B
PLTR (Y, F, Z, S) $176.66
▼ -0.11% (-0.20)
5D: ▲ +1.51% (+2.62)
1M: ▼ -5.99% (-11.25)
Vol: 9.2M
52W: $63.40 - $207.52
Market Cap: 420.97B
RTX (Y, F, Z, S) $186.93
▼ -0.13% (-0.24)
5D: ▼ -0.70% (-1.32)
1M: ▲ +6.99% (+12.21)
Vol: 2.3M
52W: $110.77 - $196.70
Market Cap: 250.64B
MELI (Y, F, Z, S) $2177.05
▼ -0.13% (-2.75)
5D: ▲ +1.32% (+28.43)
1M: ▲ +10.47% (+206.32)
Vol: 43.6K
52W: $1723.90 - $2645.22
Market Cap: 110.37B
PCAR (Y, F, Z, S) $118.05
▼ -0.13% (-0.15)
5D: ▲ +4.54% (+5.13)
1M: ▲ +5.35% (+5.99)
Vol: 325.8K
52W: $82.75 - $119.21
Market Cap: 62.00B
BB (Y, F, Z, S) $3.86
▼ -0.13% (-0.00)
5D: ▼ -0.64% (-0.03)
1M: ▼ -11.99% (-0.53)
Vol: 1.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
TRV (Y, F, Z, S) $283.79
▼ -0.14% (-0.39)
5D: ▼ -1.38% (-3.97)
1M: ▲ +1.95% (+5.44)
Vol: 406.8K
52W: $226.54 - $295.68
Market Cap: 63.89B
LAYS (Y, F, Z, S) $43.11
▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
Vol: 423
52W: $10.70 - $67.45
AUM: 4.57M
MA (Y, F, Z, S) $579.14
▼ -0.16% (-0.93)
5D: ▲ +1.86% (+10.57)
1M: ▲ +7.48% (+40.28)
Vol: 540.5K
52W: $463.61 - $600.98
Market Cap: 523.55B
🟠 NVDA (Y, F, Z, S) $184.70
▼ -0.18% (-0.34)
5D: ▼ -1.82% (-3.42)
1M: ▲ +0.50% (+0.92)
Vol: 31.8M
52W: $86.60 - $212.18
Market Cap: 4.50T
AMZN (Y, F, Z, S) $245.82
▼ -0.19% (-0.47)
5D: ▲ +5.47% (+12.76)
1M: ▲ +6.06% (+14.04)
Vol: 7.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
CTSH (Y, F, Z, S) $85.61
▼ -0.19% (-0.16)
5D: ▲ +4.87% (+3.98)
1M: ▲ +2.87% (+2.39)
Vol: 393.0K
52W: $64.70 - $89.37
Market Cap: 41.81B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
SKYY (Y, F, Z, S) $128.46
▼ -0.22% (-0.28)
5D: ▼ -0.09% (-0.11)
1M: ▼ -5.23% (-7.09)
Vol: 17.7K
52W: $85.38 - $143.74
AUM: 2.99B
CSCO (Y, F, Z, S) $73.78
▼ -0.24% (-0.18)
5D: ▼ -2.38% (-1.80)
1M: ▼ -7.57% (-6.04)
Vol: 5.1M
52W: $51.21 - $80.39
Market Cap: 291.53B
KHC (Y, F, Z, S) $23.36
▼ -0.28% (-0.07)
5D: ▼ -1.70% (-0.41)
1M: ▼ -4.05% (-0.99)
Vol: 1.8M
52W: $22.91 - $31.87
Market Cap: 27.66B
AFRM (Y, F, Z, S) $81.38
▼ -0.28% (-0.23)
5D: ▲ +0.72% (+0.58)
1M: ▲ +14.85% (+10.52)
Vol: 390.9K
52W: $30.90 - $100.00
Market Cap: 26.86B
PTIR (Y, F, Z, S) $26.15
▼ -0.30% (-0.08)
5D: ▲ +2.55% (+0.65)
1M: ▼ -13.81% (-4.19)
Vol: 922.9K
52W: $5.01 - $38.79
AUM: 589.44M
ELIL (Y, F, Z, S) $28.60
▼ -0.31% (-0.09)
5D: ▲ +7.88% (+2.09)
1M: ▲ +17.56% (+4.27)
Vol: 19.8K
52W: $10.20 - $31.32
AUM: 19.10M
ROP (Y, F, Z, S) $433.07
▼ -0.32% (-1.40)
5D: ▲ +0.33% (+1.41)
1M: ▼ -1.88% (-8.31)
Vol: 91.2K
52W: $427.89 - $591.26
Market Cap: 46.61B
CSX (Y, F, Z, S) $35.21
▼ -0.33% (-0.11)
5D: ▼ -1.96% (-0.70)
1M: ▼ -5.08% (-1.88)
Vol: 5.3M
52W: $25.91 - $37.54
Market Cap: 65.63B
ADSK (Y, F, Z, S) $275.64
▼ -0.34% (-0.94)
5D: ▼ -4.51% (-13.02)
1M: ▼ -8.15% (-24.46)
Vol: 187.8K
52W: $232.67 - $329.09
Market Cap: 58.71B
XRT (Y, F, Z, S) $89.51
▼ -0.37% (-0.33)
5D: ▲ +2.96% (+2.57)
1M: ▲ +2.00% (+1.75)
Vol: 6.4M
52W: $60.97 - $90.87
Market Cap: 1.08B
XLV (Y, F, Z, S) $157.49
▼ -0.40% (-0.63)
5D: ▲ +1.58% (+2.45)
1M: ▲ +3.96% (+6.00)
Vol: 4.5M
52W: $125.63 - $160.59
Market Cap: 31.09B
TTD (Y, F, Z, S) $37.15
▼ -0.40% (-0.15)
5D: ▼ -7.38% (-2.96)
1M: ▼ -5.28% (-2.07)
Vol: 2.2M
52W: $35.65 - $126.20
Market Cap: 18.16B
FAS (Y, F, Z, S) $177.78
▼ -0.40% (-0.72)
5D: ▼ -1.62% (-2.93)
1M: ▲ +11.23% (+17.96)
Vol: 175.2K
52W: $85.28 - $184.40
AUM: 2.44B
ODFL (Y, F, Z, S) $170.37
▼ -0.41% (-0.70)
5D: ▲ +4.06% (+6.64)
1M: ▲ +8.30% (+13.05)
Vol: 325.4K
52W: $125.76 - $208.11
Market Cap: 35.81B
AMZU (Y, F, Z, S) $39.43
▼ -0.43% (-0.17)
5D: ▲ +10.98% (+3.90)
1M: ▲ +11.03% (+3.92)
Vol: 576.2K
52W: $20.14 - $47.61
AUM: 360.09M
PLTU (Y, F, Z, S) $71.85
▼ -0.43% (-0.31)
5D: ▲ +2.60% (+1.82)
1M: ▼ -14.06% (-11.75)
Vol: 307.4K
52W: $13.61 - $105.79
AUM: 454.16M
VRTX (Y, F, Z, S) $467.64
▼ -0.43% (-2.04)
5D: ▲ +4.20% (+18.85)
1M: ▲ +5.17% (+23.00)
Vol: 136.5K
52W: $362.50 - $519.68
Market Cap: 119.90B
WDAY (Y, F, Z, S) $208.88
▼ -0.43% (-0.91)
5D: ▼ -0.01% (-0.02)
1M: ▼ -6.23% (-13.87)
Vol: 339.5K
52W: $202.22 - $283.68
Market Cap: 55.77B
BRK-B (Y, F, Z, S) $497.56
▼ -0.44% (-2.21)
5D: ▼ -0.19% (-0.96)
1M: ▲ +1.45% (+7.13)
Vol: 837.4K
52W: $440.10 - $542.07
Market Cap: 1.07T
BKNG (Y, F, Z, S) $5420.88
▼ -0.44% (-24.12)
5D: ▲ +1.00% (+53.50)
1M: ▲ +2.72% (+143.67)
Vol: 25.2K
52W: $4074.35 - $5818.24
Market Cap: 175.69B
JNJ (Y, F, Z, S) $204.83
▼ -0.45% (-0.92)
5D: ▲ +0.25% (+0.52)
1M: ▼ -0.83% (-1.71)
Vol: 1.2M
52W: $136.50 - $215.19
Market Cap: 493.50B
ISRG (Y, F, Z, S) $582.39
▼ -0.46% (-2.69)
5D: ▲ +2.83% (+16.01)
1M: ▲ +4.76% (+26.47)
Vol: 220.0K
52W: $425.00 - $616.00
Market Cap: 208.77B
🟠 NVDU (Y, F, Z, S) $115.14
▼ -0.49% (-0.57)
5D: ▼ -3.78% (-4.52)
1M: ▼ -0.67% (-0.78)
Vol: 92.0K
52W: $30.90 - $158.78
AUM: 689.42M
AAPL (Y, F, Z, S) $257.74
▼ -0.50% (-1.30)
5D: ▼ -3.56% (-9.52)
1M: ▼ -7.55% (-21.04)
Vol: 8.6M
52W: $168.63 - $288.62
Market Cap: 3.83T
🟠 NVDL (Y, F, Z, S) $85.99
▼ -0.51% (-0.44)
5D: ▼ -3.80% (-3.40)
1M: ▼ -0.62% (-0.54)
Vol: 1.9M
52W: $23.12 - $118.50
AUM: 4.74B
SBUX (Y, F, Z, S) $87.72
▼ -0.52% (-0.46)
5D: ▲ +1.35% (+1.16)
1M: ▲ +4.62% (+3.87)
Vol: 1.1M
52W: $73.95 - $115.04
Market Cap: 99.75B
🟠 MRK (Y, F, Z, S) $110.40
▼ -0.53% (-0.59)
5D: ▲ +2.76% (+2.96)
1M: ▲ +14.06% (+13.61)
Vol: 3.0M
52W: $71.26 - $112.90
Market Cap: 275.76B
IDXX (Y, F, Z, S) $708.59
▼ -0.53% (-3.80)
5D: ▲ +3.86% (+26.36)
1M: ▲ +0.96% (+6.76)
Vol: 67.9K
52W: $356.14 - $769.98
Market Cap: 56.69B
LLY (Y, F, Z, S) $1079.22
▼ -0.55% (-5.97)
5D: ▲ +3.62% (+37.71)
1M: ▲ +8.61% (+85.58)
Vol: 635.7K
52W: $621.50 - $1133.95
Market Cap: 967.47B
AMGN (Y, F, Z, S) $328.29
▼ -0.55% (-1.82)
5D: ▲ +2.36% (+7.57)
1M: ▲ +4.09% (+12.91)
Vol: 296.7K
52W: $252.34 - $346.38
Market Cap: 176.78B
TRI (Y, F, Z, S) $128.66
▼ -0.56% (-0.72)
5D: ▼ -0.53% (-0.69)
1M: ▼ -0.92% (-1.19)
Vol: 72.1K
52W: $126.21 - $216.72
Market Cap: 58.16B
🟠 ABT (Y, F, Z, S) $125.43
▼ -0.60% (-0.75)
5D: ▼ -0.81% (-1.02)
1M: ▲ +2.35% (+2.88)
Vol: 948.3K
52W: $109.37 - $139.33
Market Cap: 218.30B
CURE (Y, F, Z, S) $117.73
▼ -0.62% (-0.73)
5D: ▲ +5.23% (+5.85)
1M: ▲ +11.80% (+12.42)
Vol: 22.9K
52W: $65.57 - $123.80
AUM: 178.38M
KOSS (Y, F, Z, S) $4.28
▼ -0.65% (-0.03)
5D: ▼ -4.42% (-0.20)
1M: ▼ -7.92% (-0.37)
Vol: 11.6K
52W: $4.00 - $8.59
Market Cap: 40.49M
V (Y, F, Z, S) $349.80
▼ -0.69% (-2.43)
5D: ▼ -1.13% (-4.00)
1M: ▲ +7.39% (+24.07)
Vol: 1.1M
52W: $297.39 - $374.11
Market Cap: 675.08B
ACN (Y, F, Z, S) $279.75
▼ -0.74% (-2.07)
5D: ▲ +5.97% (+15.77)
1M: ▲ +2.76% (+7.53)
Vol: 887.3K
52W: $229.40 - $394.41
Market Cap: 173.48B
UNH (Y, F, Z, S) $344.29
▼ -0.74% (-2.56)
5D: ▲ +0.66% (+2.27)
1M: ▲ +4.85% (+15.92)
Vol: 1.3M
52W: $231.57 - $594.32
Market Cap: 311.87B
XOP (Y, F, Z, S) $127.47
▼ -0.77% (-0.99)
5D: ▼ -0.02% (-0.03)
1M: ▼ -5.04% (-6.77)
Vol: 748.3K
52W: $97.08 - $142.87
Market Cap: 8.99B
BRKU (Y, F, Z, S) $24.31
▼ -0.88% (-0.22)
5D: ▼ -0.37% (-0.09)
1M: ▲ +1.97% (+0.47)
Vol: 49.6K
52W: $21.43 - $31.80
AUM: 64.62M
CRM (Y, F, Z, S) $258.23
▼ -0.88% (-2.30)
5D: ▲ +0.77% (+1.97)
1M: ▼ -2.10% (-5.54)
Vol: 2.0M
52W: $221.60 - $364.71
Market Cap: 245.84B
MSFT (Y, F, Z, S) $473.82
▼ -0.90% (-4.29)
5D: ▲ +0.21% (+0.97)
1M: ▼ -0.99% (-4.74)
Vol: 4.4M
52W: $342.95 - $553.50
Market Cap: 3.52T
AXP (Y, F, Z, S) $379.38
▼ -0.94% (-3.60)
5D: ▼ -0.11% (-0.42)
1M: ▲ +1.24% (+4.64)
Vol: 552.2K
52W: $218.83 - $386.63
Market Cap: 264.00B
CHTR (Y, F, Z, S) $207.57
▼ -1.02% (-2.14)
5D: ▼ -1.16% (-2.44)
1M: ▼ -2.68% (-5.72)
Vol: 251.1K
52W: $193.00 - $437.06
Market Cap: 28.35B
GME (Y, F, Z, S) $21.20
▼ -1.03% (-0.22)
5D: ▲ +2.32% (+0.48)
1M: ▼ -4.16% (-0.92)
Vol: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.50B
AAPU (Y, F, Z, S) $30.08
▼ -1.17% (-0.36)
5D: ▼ -7.23% (-2.35)
1M: ▼ -15.31% (-5.44)
Vol: 705.6K
52W: $14.73 - $38.13
AUM: 152.85M
TARK (Y, F, Z, S) $52.24
▼ -1.23% (-0.65)
5D: ▼ -2.86% (-1.54)
1M: ▼ -8.10% (-4.61)
Vol: 3.7K
52W: $14.37 - $74.00
AUM: 26.63M
PYPL (Y, F, Z, S) $57.55
▼ -1.24% (-0.72)
5D: ▼ -2.93% (-1.74)
1M: ▼ -5.90% (-3.61)
Vol: 4.2M
52W: $55.72 - $93.03
Market Cap: 54.98B
MCD (Y, F, Z, S) $304.92
▼ -1.28% (-3.96)
5D: ▲ +1.69% (+5.06)
1M: ▼ -1.81% (-5.61)
Vol: 667.8K
52W: $270.23 - $321.79
Market Cap: 217.59B
PDD (Y, F, Z, S) $120.03
▼ -1.29% (-1.57)
5D: ▲ +0.76% (+0.91)
1M: ▲ +4.12% (+4.75)
Vol: 1.7M
52W: $87.11 - $139.41
Market Cap: 170.40B
ABBV (Y, F, Z, S) $221.23
▼ -1.30% (-2.90)
5D: ▲ +0.47% (+1.05)
1M: ▼ -1.76% (-3.95)
Vol: 1.1M
52W: $160.33 - $243.06
Market Cap: 390.99B
PANW (Y, F, Z, S) $188.21
▼ -1.35% (-2.59)
5D: ▲ +3.35% (+6.10)
1M: ▼ -2.46% (-4.75)
Vol: 1.6M
52W: $144.15 - $223.61
Market Cap: 128.74B
ZS (Y, F, Z, S) $217.24
▼ -1.40% (-3.08)
5D: ▼ -2.48% (-5.52)
1M: ▼ -10.71% (-26.05)
Vol: 349.5K
52W: $164.78 - $336.99
Market Cap: 34.64B
RDDT (Y, F, Z, S) $250.34
▼ -1.42% (-3.61)
5D: ▲ +2.58% (+6.29)
1M: ▲ +5.14% (+12.23)
Vol: 1.2M
52W: $79.75 - $282.95
Market Cap: 47.44B
TEM (Y, F, Z, S) $67.36
▼ -1.46% (-1.00)
5D: ▲ +4.11% (+2.66)
1M: ▼ -10.27% (-7.71)
Vol: 818.7K
52W: $31.36 - $104.32
Market Cap: 11.98B
WEBL (Y, F, Z, S) $26.80
▼ -1.47% (-0.40)
5D: ▼ -2.05% (-0.56)
1M: ▼ -7.17% (-2.07)
Vol: 40.2K
52W: $11.65 - $35.24
AUM: 116.19M
RIVN (Y, F, Z, S) $19.59
▼ -1.48% (-0.30)
5D: ▲ +0.03% (+0.00)
1M: ▲ +11.97% (+2.09)
Vol: 12.9M
52W: $10.36 - $22.69
Market Cap: 24.02B
UNHG (Y, F, Z, S) $18.13
▼ -1.52% (-0.28)
5D: ▲ +0.95% (+0.17)
1M: ▲ +8.47% (+1.42)
Vol: 555.5K
52W: $9.10 - $22.82
Market Cap: N/A
FOUR (Y, F, Z, S) $65.05
▼ -1.57% (-1.04)
5D: ▲ +1.71% (+1.09)
1M: ▼ -5.47% (-3.77)
Vol: 1.1M
52W: $61.23 - $127.50
Market Cap: 5.76B
SNOW (Y, F, Z, S) $220.25
▼ -1.58% (-3.54)
5D: ▼ -1.83% (-4.11)
1M: ▲ +1.71% (+3.70)
Vol: 1.2M
52W: $120.10 - $280.67
Market Cap: 75.37B
DDOG (Y, F, Z, S) $128.53
▼ -1.65% (-2.15)
5D: ▼ -3.82% (-5.11)
1M: ▼ -14.99% (-22.67)
Vol: 1.2M
52W: $81.63 - $201.69
Market Cap: 45.07B
GPRO (Y, F, Z, S) $1.46
▼ -1.69% (-0.02)
5D: ▼ -3.00% (-0.04)
1M: ▼ -17.33% (-0.30)
Vol: 380.4K
52W: $0.40 - $3.05
Market Cap: 232.40M
MSFU (Y, F, Z, S) $39.67
▼ -1.78% (-0.72)
5D: ▲ +0.18% (+0.07)
1M: ▼ -2.93% (-1.20)
Vol: 245.9K
52W: $23.38 - $57.52
AUM: 256.11M
SHOP (Y, F, Z, S) $165.17
▼ -1.85% (-3.11)
5D: ▼ -0.63% (-1.04)
1M: ▼ -1.93% (-3.25)
Vol: 1.2M
52W: $69.84 - $182.19
Market Cap: 215.03B
AEO (Y, F, Z, S) $27.23
▼ -1.87% (-0.52)
5D: ▲ +1.42% (+0.38)
1M: ▲ +12.71% (+3.07)
Vol: 2.0M
52W: $9.08 - $28.46
Market Cap: 4.62B
DXCM (Y, F, Z, S) $67.07
▼ -1.99% (-1.36)
5D: ▼ -0.86% (-0.58)
1M: ▼ -0.73% (-0.49)
Vol: 2.2M
52W: $54.11 - $93.25
Market Cap: 26.30B
NFLX (Y, F, Z, S) $88.72
▼ -1.99% (-1.81)
5D: ▼ -2.99% (-2.74)
1M: ▼ -4.30% (-3.99)
Vol: 13.3M
52W: $82.11 - $134.12
Market Cap: 375.96B
FER (Y, F, Z, S) $66.07
▼ -2.05% (-1.39)
5D: ▼ -1.64% (-1.11)
1M: ▼ -0.37% (-0.25)
Vol: 249.3K
52W: $39.39 - $68.09
Market Cap: 47.63B
DNUT (Y, F, Z, S) $4.18
▼ -2.11% (-0.09)
5D: ▲ +0.00% (+0.00)
1M: ▼ -11.06% (-0.52)
Vol: 379.7K
52W: $2.50 - $9.48
Market Cap: 716.89M
ARM (Y, F, Z, S) $110.59
▼ -2.21% (-2.49)
5D: ▼ -4.76% (-5.52)
1M: ▼ -21.86% (-30.93)
Vol: 1.3M
52W: $80.00 - $183.16
Market Cap: 117.33B
INTU (Y, F, Z, S) $638.32
▼ -2.21% (-14.43)
5D: ▲ +0.71% (+4.47)
1M: ▼ -3.64% (-24.11)
Vol: 252.6K
52W: $530.03 - $812.22
Market Cap: 177.71B
UBER (Y, F, Z, S) $85.62
▼ -2.25% (-1.97)
5D: ▲ +6.04% (+4.88)
1M: ▲ +1.73% (+1.46)
Vol: 5.1M
52W: $60.63 - $101.99
Market Cap: 178.55B
GEHC (Y, F, Z, S) $86.14
▼ -2.29% (-2.02)
5D: ▲ +1.29% (+1.10)
1M: ▲ +1.98% (+1.67)
Vol: 580.1K
52W: $57.57 - $94.66
Market Cap: 39.33B
PILL (Y, F, Z, S) $12.10
▼ -2.30% (-0.29)
5D: ▲ +4.17% (+0.48)
1M: ▼ -3.45% (-0.43)
Vol: 32.1K
52W: $3.59 - $13.33
AUM: 17.78M
ADBE (Y, F, Z, S) $331.14
▼ -2.33% (-7.90)
5D: ▼ -0.13% (-0.42)
1M: ▼ -3.49% (-11.99)
Vol: 946.7K
52W: $311.59 - $465.70
Market Cap: 140.47B
NOW (Y, F, Z, S) $142.76
▼ -2.35% (-3.43)
5D: ▼ -3.28% (-4.85)
1M: ▼ -16.38% (-27.96)
Vol: 3.5M
52W: $135.73 - $239.62
Market Cap: 150.63B
QCOM (Y, F, Z, S) $177.52
▼ -2.39% (-4.35)
5D: ▲ +0.69% (+1.21)
1M: ▼ -2.57% (-4.69)
Vol: 2.6M
52W: $118.79 - $204.90
Market Cap: 191.55B
COIN (Y, F, Z, S) $239.18
▼ -2.61% (-6.40)
5D: ▼ -6.17% (-15.74)
1M: ▼ -13.05% (-35.90)
Vol: 2.4M
52W: $142.58 - $444.65
Market Cap: 64.50B
CSGP (Y, F, Z, S) $59.55
▼ -2.95% (-1.81)
5D: ▼ -10.34% (-6.87)
1M: ▼ -12.26% (-8.32)
Vol: 1.3M
52W: $59.40 - $97.43
Market Cap: 25.24B
KSS (Y, F, Z, S) $21.11
▼ -2.96% (-0.65)
5D: ▼ -1.29% (-0.27)
1M: ▼ -10.64% (-2.51)
Vol: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.37B
TEAM (Y, F, Z, S) $144.93
▼ -3.01% (-4.49)
5D: ▼ -5.81% (-8.95)
1M: ▼ -10.38% (-16.79)
Vol: 848.9K
52W: $139.70 - $326.00
Market Cap: 38.15B
NTSK (Y, F, Z, S) $16.17
▼ -3.35% (-0.56)
5D: ▼ -5.71% (-0.98)
1M: ▼ -28.13% (-6.33)
Vol: 871.6K
52W: $15.99 - $27.99
Market Cap: 6.36B
HIMS (Y, F, Z, S) $32.56
▼ -3.86% (-1.31)
5D: ▼ -6.19% (-2.15)
1M: ▼ -14.04% (-5.32)
Vol: 10.7M
52W: $23.97 - $72.98
Market Cap: 7.41B
DASH (Y, F, Z, S) $215.27
▼ -3.94% (-8.83)
5D: ▼ -5.05% (-11.45)
1M: ▼ -2.28% (-5.03)
Vol: 1.4M
52W: $155.40 - $285.50
Market Cap: 92.78B
SHPU (Y, F, Z, S) $30.30
▼ -4.40% (-1.39)
5D: ▼ -2.01% (-0.62)
1M: ▼ -6.09% (-1.97)
Vol: 14.6K
52W: $21.18 - $38.72
AUM: 8.01M
MSTR (Y, F, Z, S) $159.31
▼ -4.59% (-7.66)
5D: ▼ -3.28% (-5.41)
1M: ▼ -13.72% (-25.33)
Vol: 10.6M
52W: $149.75 - $457.22
Market Cap: 46.11B
ARMG (Y, F, Z, S) $5.79
▼ -4.67% (-0.28)
5D: ▼ -9.59% (-0.61)
1M: ▼ -40.52% (-3.94)
Vol: 141.4K
52W: $4.09 - $24.69
AUM: 10.53M
BYND (Y, F, Z, S) $0.98
▼ -4.83% (-0.05)
5D: ▲ +10.13% (+0.09)
1M: ▼ -20.31% (-0.25)
Vol: 22.2M
52W: $0.50 - $7.69
Market Cap: 444.59M
CONL (Y, F, Z, S) $16.18
▼ -5.27% (-0.90)
5D: ▼ -12.30% (-2.27)
1M: ▼ -26.82% (-5.93)
Vol: 3.3M
52W: $9.21 - $72.35
AUM: 464.18M